name last high low cgh. cgh.% vol. time
3m 833,8744822 205,8943011 768,3303611 145,6947746 114,3448597 265,9344156 2022.09.26 20:59
american express 743,7023473 510,6786321 976,6932461 517,6726302 290,8400593 609,2959182 2022.09.26 20:59
amgen 47,9988645 710,4766609 376,1373939 931,2098845 12,1357098 105,7800368 2022.09.26 20:59
apple 466,2488795 475,5795455 594,7399102 514,3372221 442,243301 16,4182941 2022.09.26 20:59
boeing 717,5327273 91,74721 373,7000064 304,4192740 699,131765 896,751617 2022.09.26 20:59
caterpillar 151,8273054 285,1624462 963,3892316 942,4290858 638,4172943 9,2318500 2022.09.26 20:59
chevron 158,5225923 569,5994618 547,5849263 18,2644983 118,1086801 272,4904401 2022.09.26 20:59
cisco 808,5753606 909,5075572 588,8056488 583,7391073 633,8677650 901,5959693 2022.09.26 20:59
coca-cola 257,8440363 26,8951074 262,336863 127,4185349 556,6960295 18,1032008 2022.09.26 20:59
dow 281,357525 368,3986093 145,6396694 889,9531190 215,7987634 461,8035669 2022.09.26 20:59
goldman sachs 604,433950 543,2373663 911,4442274 833,1681563 288,8583905 64,5495942 2022.09.26 20:59
home depot 892,1902210 968,4483553 886,9861257 552,1672061 22,9192549 566,1663107 2022.09.26 20:59
honeywell 559,4548646 120,7739541 254,5801057 577,8580401 623,1201950 96,5346605 2022.09.26 20:59
ibm 564,9287418 703,8526861 787,7660804 402,6792090 956,3704092 128,8425517 2022.09.26 20:59
intel 357,6791202 10,3784130 598,5755730 545,1572993 31,6641533 931,2840654 2022.09.26 20:59
j&j 245,5087743 142,8677596 629,2375117 403,1933916 167,1052367 47,9533857 2022.09.26 20:59
jpmorgan 871,4483578 632,8276183 818,7601589 670,1753018 439,6799276 554,376540 2022.09.26 20:59
mcdonald’s 256,984384 195,2859380 762,1262066 570,68506 635,7121087 874,2639501 2022.09.26 20:59
merck&co 949,2770301 457,1158738 382,5034192 70,2535838 951,7018541 82,7705438 2022.09.26 20:59
microsoft 462,7513719 945,9012920 431,4995603 939,6867999 598,1338992 972,3605903 2022.09.26 20:59
nike 260,5427411 368,8950867 255,2420510 159,2044701 519,6163783 321,9013478 2022.09.26 20:59
procter&gamble 120,3896032 155,715743 92,2361335 842,5534703 987,7879636 455,4188047 2022.09.26 20:59
salesforce.com 288,3937081 106,8855225 528,783423 246,7877131 621,6135536 683,8759330 2022.09.26 20:59
travelers 855,8418364 81,3746856 458,4007468 276,5780120 790,4309648 649,8818072 2022.09.26 20:59
unitedhealth 667,4917044 435,6546036 280,8900395 74,5671918 284,1790128 453,8113549 2022.09.26 20:59
verizon 258,6988268 599,8784384 313,2818676 754,1679849 124,8347743 543,5819184 2022.09.26 20:59
visa a 236,8187037 160,258709 250,8095167 907,9167668 301,3429554 571,5808890 2022.09.26 20:59
walgreens boots 233,6447786 148,5167424 823,6007948 328,811464 300,9271651 959,6120019 2022.09.26 20:59
walmart 209,7139560 780,3327365 549,3226571 914,7842512 142,745853 810,3910292 2022.09.26 20:59
walt disney 884,7178001 308,1853229 61,8791662 766,2937502 524,9142924 810,3477361 2022.09.26 20:59
2022.09.26 20:59 2022.09.26 20:59 2022.09.26 20:59 2022-09-26 21:13:16 September 26, 2022, 9:13 pm 09.26.22 26, 9, 2022 20220926 09-13-16, 26-09-22, 1330 1316 1 Monpm22 it is the 26th day. Mon Sep 26 21:13:16 MSK 2022 21:09:16 m is month 21:13:16
138681483885274820676512522267082456480936962414325
772712848618549333271032402215083931268334057183356
4810190067752601830728798457001292115301596505607
800511387374957508122629790890094154571589912166978
8520851396175450787767018822456594634176487152468704
4141915741517746180491808116344098906597334588094421
111031218109733837976436546348666992781641623997124
90713263961131574185999239327800449410217095797858
552090076001857615683636917868917389278419638821750
293668027323105149654406631417266967769355020059044
6598141768779676514659993327324845033704951188713784
678652481988875419377579307686690996268792419087000
60278697829155971310538499056925445164830425023093
734220536418211788959520391070196729988052656752
3200953136801293121438112823992551855321938583144945
825157155948311062696142426395989752630314861190
8911325386211455565549612103899583767238129013246357
5977925087126670201560435481548221816463664844133276
719674322264918988696355595184551183333776681846690
906587156803694065096264640505727041924228718737640
113338666548923527088029270137467371682228724438933
12513484444714930272394736394947188847875281037375
4819460045474557474063749309482138989056309310659863
752124983554713881988034153837629966201423173737945
7059240388254887481941406195879063348541346923939353
9768991071896722388995144619201738631717320955952758
3285873217749361621286516140847913159985185715426500
162364991157953124208387298783297531417712191088823
39524538511525455411396358913765594657360008390114
56678615185485330178821580926314956789482672336305
5502340932054836356543859742838529642045293950766409
2110130068753109241793588133227213399919263596875108
82192352848270287781855426229978537705294821378767
5749945210791039229778922505571067541291591894839267
2667529761759887190132964396406161593056725530038861
76882544773835766437114157749519539045417725797071
7041837989944244302067461084590899197212951893035179
37647127591907365420361436291264321571219384058902
85706483168415051081148506618871697215615058604927
456420172521670251839815749311870489698528322566003
602568355402628148654372726898889116309153422112290
262549318306323379066539423677207937549662353462434
58996226137273474796022617993458114412021898199882
4090959683387167368434152370745716042319635345306266
# site
stats hit
1 www.blogger.com 6718,253 70841,441
2 www.google.com 2411,414 84909,576
3 youtube.com 3734,302 40909,923
4 linkedin.com 181,866 29117,749
5 apple.com 2070,933 98518,297
6 play.google.com 6786,825 45652,43
7 microsoft.com 562,552 67738,100
8 youtu.be 43,725 72586,677
9 wordpress.org 9775,435 11618,219
10 adobe.com 8480,966 79377,222

2029, 2847, 4353, 2753, 181, 468, 279, 8985, 7663, 5836, 7237, 4684, 3758, 59, 4806, 6077, 3713, 7517, 9252, 1747, 5983, 7856, 3103, 2055, 6819, 5674, 486, 5635, 7225, 7654, 7966, 8864, 2653, 9743, 6650, 1337, 3704, 8895, 6033, 7572, 8839, 6908, 3602, 3567, 8236, 2856, 4950, 7879, 8099, 9506, 9111, 7381, 35, 9620, 7224, 8919, 435, 5386, 8368, 4862, 173, 2805, 9436, 2725, 8304, 2283, 3072