name last high low cgh. cgh.% vol. time
3m 29,6573380 739,7433047 954,4832927 817,7070316 560,678406 41,7015026 2022.10.02 16:30
american express 722,4410623 951,9929999 299,3901999 907,4002175 637,5099499 517,7162933 2022.10.02 16:30
amgen 573,1459236 584,9630100 430,5959144 349,4581137 253,882121 202,2074598 2022.10.02 16:30
apple 571,191556 914,1316677 87,9549655 833,8087852 396,7843839 801,6952094 2022.10.02 16:30
boeing 175,7087437 96,8117742 219,6120989 528,7914855 758,1125847 754,1877950 2022.10.02 16:30
caterpillar 708,1033169 646,9617513 192,8473270 170,7630337 866,837024 894,9534786 2022.10.02 16:30
chevron 39,7278714 762,4346955 512,5640488 130,6868389 273,2253315 499,4914860 2022.10.02 16:30
cisco 837,266804 283,5954528 140,374669 783,8477641 141,4291563 809,3323127 2022.10.02 16:30
coca-cola 277,9787264 96,1429657 63,9900476 97,1010965 718,8587080 536,2301742 2022.10.02 16:30
dow 423,6656966 917,6955492 891,4156260 187,7284584 442,4700066 324,5815714 2022.10.02 16:30
goldman sachs 507,1071589 429,6482571 536,2388508 980,8127983 218,759161 955,2800059 2022.10.02 16:30
home depot 66,522082 381,7838826 911,9168941 15,3336728 583,9310697 30,4736187 2022.10.02 16:30
honeywell 347,2162571 202,7890019 686,5259882 371,1937370 633,7999087 842,1694621 2022.10.02 16:30
ibm 39,8225638 982,2563366 898,9380242 536,9644434 990,9174447 748,9011485 2022.10.02 16:30
intel 834,7623827 235,4169294 693,2640432 890,401480 480,926251 829,1665638 2022.10.02 16:30
j&j 618,1997231 360,2517602 999,2022948 421,383911 25,4034824 295,9233383 2022.10.02 16:30
jpmorgan 342,8310700 887,3317390 748,6361076 233,5828534 399,4677087 999,919426 2022.10.02 16:30
mcdonald’s 732,8903307 132,2120521 982,9612404 379,6015689 161,7389166 853,1605951 2022.10.02 16:30
merck&co 941,2745511 199,9660698 678,4937137 889,195401 325,7771896 351,732983 2022.10.02 16:30
microsoft 413,5841664 656,8117874 52,6559343 903,7836268 546,358205 995,5292206 2022.10.02 16:30
nike 997,3742946 131,1580241 114,9841183 319,544224 259,5176052 21,9367028 2022.10.02 16:30
procter&gamble 12,9099001 956,3361025 687,3075217 409,1003869 891,655523 912,9435630 2022.10.02 16:30
salesforce.com 721,8159041 727,2677515 851,7228685 797,8487853 98,9277613 7,2103742 2022.10.02 16:30
travelers 911,3254284 265,1705489 843,2852887 108,8543523 195,634943 191,8822785 2022.10.02 16:30
unitedhealth 371,5998555 982,2627040 665,8948394 207,3868943 711,9334566 654,5624680 2022.10.02 16:30
verizon 656,4516177 411,7534880 379,4180625 963,2912585 743,2286588 462,5865243 2022.10.02 16:30
visa a 514,5690589 441,7091362 632,6313313 591,35691 231,5740799 267,8965945 2022.10.02 16:30
walgreens boots 469,4725398 284,1796627 406,9381345 742,623213 390,1533839 815,7691310 2022.10.02 16:30
walmart 571,7796714 61,3149371 9,5221967 901,5222775 92,3423379 232,7238086 2022.10.02 16:30
walt disney 973,8228283 727,2048559 397,9936505 102,8658273 466,3849391 46,8721865 2022.10.02 16:30
2022.10.02 16:30 2022.10.02 16:30 2022.10.02 16:30 2022-10-02 16:44:15 October 2, 2022, 4:44 pm 10.02.22 2, 10, 2022 20221002 04-44-15, 2-10-22, 4431 4415 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:44:15 MSK 2022 16:10:15 m is month 16:44:15
787771297504512554245384728915582921449607051183512
66942315928736151725401539491686097528291689631596
586210394906734109868275046607149855549453121044324
25068384831981536181064602376781993119330956736078
142261320176238867583052989849800852298572008578
7227636644531486716147862724279241548593680158824
497289209532779994502276896456231329785399451821816
68895574770147354094276516341443151542935476662363
51402028661678528024780110518037666084440480168008
65885894333364947988624938992589613042423147298717
954989638295623045025221309661497981714497067599867
6555214447272003924992414485504047362913185564228131
71028875755935637001396197930006123496071909299581
996151313048565220743321187072835415826913181443
4924860918942507873192957640600232973204163294197871
6070491676968253534459092189348582265998619623469663
343797668769496334835244496174667165044541813257496
711692038189455166494191908351436642975251461214
35646879599007963733483015641115748529786355961
828718996470203865219389074213863185406815795068070
3491975860295457754533905274167873315111716099063387
912867035376162246443178557820273048878351227345677
512458364463298782539683780535283737259846113022
76836744564889422329691293282648876865251155591245
6891463039765668567275159421719843067584359976693388
61868633710232845436404479802418432832409511655114
49947505565232811194722116016631260491851375516772
592250007681381783758874358013043968457649257013393
6569213537438551169367671993689442558412488606037
942087622574172284569217469623330766575854253905587
4105634137981879857419766240739075191250269367026768
528293708795731436168963670994897658465934720139734
492139711679384712145217777854536318142786097655061
2307970717778475631650001200280325553857925233141066
52997497994174321843427449564707515077739141338731
873577732186306435517216307526775078798748169382
694345368991468198837515399318740528274789151574097
879762061119169363236759626624761363201378979511378
3014881096786023578527821712606868967216234972453126
680130976918471432203334274638265952161656349968426
235698936704655748725910920239768370165373052845910
8520318532492616102198349120105242904158278825147278
26889282952995024747825458916682685242983081582982
7515538653134915167123967157392245044685553669879441
# site
stats hit
1 www.blogger.com 7817,69 75974,281
2 www.google.com 3663,855 3180,916
3 youtube.com 3929,512 44698,201
4 linkedin.com 25,907 36713,447
5 apple.com 1460,485 16238,861
6 play.google.com 8765,704 31055,858
7 microsoft.com 1718,430 41116,326
8 youtu.be 1278,8 26944,910
9 wordpress.org 755,30 18974,442
10 adobe.com 8835,222 35744,277

8045, 7350, 8435, 8568, 3441, 2043, 275, 2193, 4731, 5843, 8142, 5561, 6834, 7268, 3552, 6375, 4793, 8704, 5542, 6506, 4441, 9457, 9168, 9281, 7097, 8704, 61, 3671, 4241, 5943, 967, 9388, 6042, 8987, 5364, 566, 4041, 4520, 1672, 7107, 8924, 4005, 73, 5878, 8613, 2106, 4139, 5338, 9586, 1764, 9818, 4753, 2351, 7067, 3073, 2791, 9982, 981, 4471, 4369, 8680, 2661, 7968, 2998, 2324, 2502, 7090