name last high low cgh. cgh.% vol. time
3m 414,3484037 447,2371374 179,3653992 429,6016495 168,9896427 405,4599002 2022.10.01 02:18
american express 641,3756327 104,8001634 809,888217 512,7423436 922,3877213 528,5129372 2022.10.01 02:18
amgen 598,1370577 647,7129277 832,1909021 413,2467881 539,8593644 484,7183431 2022.10.01 02:18
apple 225,9126268 320,3929094 902,7245444 852,5437999 101,9567800 344,9095756 2022.10.01 02:18
boeing 46,8559613 652,9684813 244,1802749 481,8415653 318,1290259 554,1500209 2022.10.01 02:18
caterpillar 320,9672231 397,8592337 826,8807342 577,513510 793,8975693 444,6956303 2022.10.01 02:18
chevron 622,2970697 240,7222906 254,5833934 632,2994512 439,2837852 268,6830372 2022.10.01 02:18
cisco 464,7493508 525,7813926 878,790954 931,1983046 47,3282222 58,8729059 2022.10.01 02:18
coca-cola 209,6351150 924,23172 533,3685170 698,1547979 665,9373776 877,9194363 2022.10.01 02:18
dow 521,5089545 219,9601256 792,4868198 643,2567997 236,1677652 39,1145472 2022.10.01 02:18
goldman sachs 247,9696056 313,2931789 298,3703899 166,5067841 6,903415 509,5381891 2022.10.01 02:18
home depot 459,2070487 693,1244451 145,5700753 44,6651972 79,2627687 625,8717694 2022.10.01 02:18
honeywell 749,2684854 129,9857591 436,1667613 101,6831109 137,4131579 976,4341946 2022.10.01 02:18
ibm 783,1423745 941,7890525 233,4500800 327,6915744 657,202284 816,8015548 2022.10.01 02:18
intel 590,8599007 467,6693333 123,920746 541,8722579 361,6696718 858,7968103 2022.10.01 02:18
j&j 836,9583231 480,9727999 372,4562109 407,1550286 598,3479731 944,8313013 2022.10.01 02:18
jpmorgan 798,2713226 523,4551816 292,3388951 257,8818545 199,7234882 551,3214651 2022.10.01 02:18
mcdonald’s 815,922905 194,1761226 762,517398 972,5983952 11,4528539 571,3815437 2022.10.01 02:18
merck&co 909,9781895 537,5076502 326,4806533 339,1242154 752,8618271 579,435267 2022.10.01 02:18
microsoft 201,8361332 925,3995178 560,4765690 721,3751841 569,9147058 551,3308215 2022.10.01 02:18
nike 966,5242394 929,9765084 977,5004117 358,8861581 479,8946242 394,8047636 2022.10.01 02:18
procter&gamble 375,7327597 929,1272532 594,5083758 171,7953088 345,961611 195,9041304 2022.10.01 02:18
salesforce.com 573,9158094 280,1415893 830,8306211 472,7969607 355,4016274 773,3319537 2022.10.01 02:18
travelers 902,1315210 218,3806402 27,6119200 186,4014226 345,1143826 529,9392664 2022.10.01 02:18
unitedhealth 623,6994556 734,9672674 795,9294018 871,3683465 845,1507121 510,6757262 2022.10.01 02:18
verizon 981,9823465 473,3361936 384,2461559 668,2860129 378,8862590 666,4038219 2022.10.01 02:18
visa a 498,8520567 805,8428586 966,3339201 782,5891976 34,5167001 556,8289922 2022.10.01 02:18
walgreens boots 446,4278626 198,2913129 578,7072744 967,5599078 689,4397260 896,735946 2022.10.01 02:18
walmart 686,5642486 360,635586 451,262605 467,9486864 878,2726249 791,8447564 2022.10.01 02:18
walt disney 606,5736699 434,6399206 91,9904188 469,5364718 418,6662514 827,9968560 2022.10.01 02:18
2022.10.01 02:18 2022.10.01 02:18 2022.10.01 02:18 2022-10-01 02:31:29 October 1, 2022, 2:31 am 10.01.22 1, 10, 2022 20221001 02-31-29, 1-10-22, 3131 3129 6 Satam22 it is the 1st day. Sat Oct 1 2:31:29 MSK 2022 02:10:29 m is month 02:31:29
794963245299205496446774514401020793306679787194394
884236247926420265667911120170069809959345434479853
646469432655191486795327212860479841672296177548641
495779652330338152857099105239038754360494840865741
3272996747014000973370945601914895778477657895096272
51377774054371526122941737558951391209388944864264
1716200082308346801416543121145661747441202229516866
4015920524152051890815518585300319487153153765955088
155618474879977241395004660064691165771352922903064
57718048275889878059827859273763106775748578322106
485955684222758021987384597448718714207755927851164
305346821194805624790264051968023179596760999179759
8071787488148230588607803544196798283990360117787
780833053211810960992629203918652416662428181287699
3162752873298651290120082945793214542055694378606954
94547033111235388125974314932398854937447249517029
3821549870285856508695949605711958674454975374552155
10798453899829953048939175278693461975030528011805
18442452186110216379114596465328601558774982025598
3114875913712177460073521000580136205868593146779456
2506992489111711695582736904149485733244440447715136
8999818822376113879751972693358812833837474752716783
485399462253980073991134419785344371546219245165605
843872525496773209394399466393034953075201094990
1894832987678373198781239416778521085692785041634922
93457477332384113824278626743331726963570382065106
74344435950738681144337378456129867217993472671344
596643645605340415338192987625538861798943616335202
704084635437793455011597357771307287932774401751660
4020626248581689168677486925315790884271412963345100
66683010488316196250444797965064575179251056406098
633732246204671082186243273763134313316365274827973
432427703381285254364958269884445487003876569692927
114650648398273098082742714171580693920449484939328
893093376916226396001366182784403832291836155307898
2747152136488370230634667264522853959802915649879181
305896274734734744486704397981023577510399458609738
743070877213211100207223099441933680228632802403
7276592127617394631850715092006805310033269126871
294531466468960974365080924898456627361607319802906
56066651559121502943915856763437576746543892433793
3211148710779934957073234260335281710676589372527
3356717370842921650056631724195769519313963432958383
542072896694971577934249537047107182626554815355500
# site
stats hit
1 www.blogger.com 4988,693 37940,464
2 www.google.com 5304,386 507,263
3 youtube.com 1143,800 93157,179
4 linkedin.com 7712,319 95801,451
5 apple.com 7430,30 98789,818
6 play.google.com 5003,92 53588,144
7 microsoft.com 7175,450 69165,39
8 youtu.be 9852,171 8882,484
9 wordpress.org 8631,469 94703,394
10 adobe.com 8536,953 65562,968

5872, 5229, 1046, 6483, 9618, 6342, 19, 7703, 4694, 4367, 8981, 5033, 8676, 2198, 5523, 5714, 3342, 448, 681, 5726, 1589, 826, 9844, 6123, 6621, 940, 9694, 9264, 4939, 6566, 3338, 1856, 3223, 1066, 9232, 4201, 8857, 2428, 3555, 3238, 9038, 5777, 149, 7101, 6501, 5548, 5947, 6517, 9706, 3072, 4373, 9758, 2298, 1930, 734, 6028, 9344, 8504, 6843, 4579, 9271, 3182, 7530, 4386, 7280, 6173, 4729