name last high low cgh. cgh.% vol. time
3m 395,395719 785,6750428 841,5777542 226,7288386 537,8878222 714,6277261 2022.09.26 06:16
american express 742,9185104 933,1791166 807,2474912 122,3249816 264,9696170 365,8111525 2022.09.26 06:16
amgen 514,7966789 574,2324929 364,5732180 107,7594548 613,8920698 435,4542722 2022.09.26 06:16
apple 470,6600269 183,65868 548,8973988 634,2901683 816,5673720 469,6231695 2022.09.26 06:16
boeing 815,5912734 948,781273 561,3133958 889,748969 110,4638540 308,4742845 2022.09.26 06:16
caterpillar 38,4137683 234,6498617 306,6682368 105,7756619 328,2872446 782,8761127 2022.09.26 06:16
chevron 185,4165614 167,5524 983,6355658 624,7987963 227,5718730 877,7877293 2022.09.26 06:16
cisco 885,7662033 862,9953435 230,1700158 470,2671292 584,7033671 917,8896220 2022.09.26 06:16
coca-cola 372,211247 665,6998675 309,4475323 576,4930126 864,7422611 494,8480269 2022.09.26 06:16
dow 378,1172868 647,6046659 689,5237467 393,5744285 290,2550214 570,5200071 2022.09.26 06:16
goldman sachs 425,393998 787,88211 743,7041270 898,1143707 725,5637267 814,336209 2022.09.26 06:16
home depot 12,3902184 527,8753526 133,201984 723,5103063 138,3702026 115,8266449 2022.09.26 06:16
honeywell 894,5073674 401,1838991 762,9708453 704,1874257 11,4910424 197,7530119 2022.09.26 06:16
ibm 195,946897 867,9204210 658,6816208 954,6696753 72,4806753 545,2043185 2022.09.26 06:16
intel 501,2684072 714,6383588 638,8295969 465,5325589 337,8660770 716,993529 2022.09.26 06:16
j&j 837,4203641 287,8471672 911,4830253 600,1065757 578,4675616 27,2361312 2022.09.26 06:16
jpmorgan 150,9810384 905,2210214 462,4508342 425,9625873 719,1399647 601,3578511 2022.09.26 06:16
mcdonald’s 969,659496 890,3065258 932,6068679 406,7689487 28,6926572 616,9386383 2022.09.26 06:16
merck&co 176,2162949 46,7533973 684,722105 989,8330387 54,8953348 55,5149626 2022.09.26 06:16
microsoft 346,4793999 478,654102 619,784957 423,5889260 145,3136712 895,764717 2022.09.26 06:16
nike 920,3013304 845,9477710 993,4615361 886,1696700 678,9316231 923,3616872 2022.09.26 06:16
procter&gamble 4,9125956 195,570825 808,2487859 572,1540992 728,495947 220,3475503 2022.09.26 06:16
salesforce.com 128,6427706 936,2725356 956,8319280 349,8769808 134,1944274 824,1272459 2022.09.26 06:16
travelers 656,7111609 297,3337943 643,2199829 695,6466176 133,8902073 703,9405088 2022.09.26 06:16
unitedhealth 139,2757449 95,8671790 326,3141173 215,4534299 956,1512055 726,9133296 2022.09.26 06:16
verizon 983,749726 790,1163919 270,6150620 244,9253634 326,5405534 259,9690068 2022.09.26 06:16
visa a 760,9546391 616,8931148 845,3193243 833,9838395 595,9282314 851,9204086 2022.09.26 06:16
walgreens boots 243,657476 374,1992364 217,998037 113,2000866 175,9028762 317,4441762 2022.09.26 06:16
walmart 518,5601160 370,8441609 101,6286971 813,8612057 583,4287920 754,4281824 2022.09.26 06:16
walt disney 748,5879438 412,3431853 516,2630403 264,7585237 329,6374322 957,5457409 2022.09.26 06:16
2022.09.26 06:16 2022.09.26 06:16 2022.09.26 06:16 2022-09-26 06:29:59 September 26, 2022, 6:29 am 09.26.22 26, 9, 2022 20220926 06-29-59, 26-09-22, 2930 2959 1 Monam22 it is the 26th day. Mon Sep 26 6:29:59 MSK 2022 06:09:59 m is month 06:29:59
70491216244912725872311485937833873254778044289322
369815913069661420265751346129065526535754895899187
74877779562725046329511776144838473651986355379000
509188865957789131805212735125630891780252855149015
2116931976369704868628939396941756451107320291111
31053602774167168334500582821979762479262006849560
19046096144792598335463879081088326475535726216093
669754718533784569628543734358521891493566396351353
8374514127951242809439272915992657754454285717339641
467395334267100002372124410603388527458747188601007
1167606513582676475723755955735564334560232454808
3124783953846869981221866669424157124184299358854682
6935296312415409216808522404087779033744997274355
69183451726952590217739844522280735826188729155646
4346709186918939560763155353589697657114366824487345
3108959581704426264092682152224453801372116398553
6020480053343623666088687053420130871195481829267099
218574814044173768646750199822794495237356525048789
804484843603881140513416767211869169273074301117
905279750295407598441813607778887263151807111452810
64189665906216982262269923934358546319898877665
69803955302829006906326138195329319052009986366677
8717793992151917563424691124239754969327596509506
170262388252741572073916536912854151932420940796769
67834794805294608274801379033675464224699138073498
4608191644128794498757025520273149897264592588735674
183027867496290387708110652144097542619634619059848
26292999858577831568765469037350985894911494353708
6495361914415063455092695017761124821315509997475919
4428417182482747700781158627571649977319451349082656
22399981263351035616098362449451744402701616212006
4136196069189193235633415888762332085090298528221151
67854172890457035098506253647453282776261821517684
79692521343189180952822165764172210413582775878321
5586791156063775499974318632768293229372605726898536
76085119632664003973115132186520013087194990228145
290252704350755988061718120721118913347490342505030
397751891299375185772753192329912857505965258373150
83468729359774267667153595176628054305731875214085
42181726624766189285169478587132244402504779453310
494286800489481671669189994799789936965288591907
6896498941151036895685037213751266092486402456844153
46376603814396776152992710783521571385895261799401
18217920605571781014271646610068286017492737107842
# site
stats hit
1 www.blogger.com 2662,431 40195,410
2 www.google.com 3705,423 59187,879
3 youtube.com 2141,190 48429,470
4 linkedin.com 2609,156 27983,371
5 apple.com 5828,530 1706,786
6 play.google.com 6300,194 86852,2
7 microsoft.com 7951,735 49397,613
8 youtu.be 1058,126 39654,372
9 wordpress.org 5555,799 78168,926
10 adobe.com 2206,374 80474,435

2891, 8236, 1843, 275, 2112, 3436, 6819, 1997, 8389, 5223, 2086, 5194, 6758, 2276, 2500, 6121, 5667, 9838, 6298, 4645, 8246, 2455, 1530, 9229, 2572, 9557, 3393, 4728, 9203, 644, 3626, 7093, 1121, 6800, 7042, 5828, 9525, 351, 2734, 972, 4031, 9962, 5280, 7573, 1692, 6185, 4980, 4608, 207, 3518, 2852, 2535, 7627, 3430, 2464, 5665, 4931, 3917, 314, 4692, 9705, 7321, 4152, 783, 3336, 1606, 3645