name last high low cgh. cgh.% vol. time
3m 303,6119778 755,9747593 751,9118528 185,7607720 629,9551833 208,2186468 2022.09.27 07:13
american express 435,5839013 401,6456570 805,4607689 559,5247782 858,1174162 543,7671485 2022.09.27 07:13
amgen 262,946093 106,8893776 996,884686 325,2991875 700,805456 274,4521155 2022.09.27 07:13
apple 992,4587567 213,6218316 414,4204172 840,8486096 5,2411308 494,8100687 2022.09.27 07:13
boeing 702,529865 335,5604213 171,8777689 328,4320940 972,4334296 322,9690661 2022.09.27 07:13
caterpillar 522,6465282 268,2223445 727,5422001 674,7194720 1,8873474 341,4148967 2022.09.27 07:13
chevron 308,1817819 264,3120829 423,7577727 123,1248123 810,4569984 685,9811616 2022.09.27 07:13
cisco 335,128031 413,3071454 446,7347270 276,9681308 381,5444649 191,1083289 2022.09.27 07:13
coca-cola 87,8649351 827,876218 752,1691044 503,600469 351,7660246 372,7737988 2022.09.27 07:13
dow 524,4942814 898,3345563 951,5838446 316,2860470 597,7289734 593,428803 2022.09.27 07:13
goldman sachs 464,8694038 12,8449555 414,2014863 953,5005336 67,7810851 588,8187037 2022.09.27 07:13
home depot 950,906737 878,3010757 856,2508804 75,3804954 745,9734855 715,6964414 2022.09.27 07:13
honeywell 557,307694 982,1539776 759,5756807 197,2234431 445,2078689 69,8589530 2022.09.27 07:13
ibm 409,216829 360,4757764 802,9476419 295,7529574 39,1732306 54,8950138 2022.09.27 07:13
intel 424,1289074 276,1692726 103,9905608 865,6597227 22,8482023 813,7810729 2022.09.27 07:13
j&j 424,105580 5,8689673 219,729145 728,6277819 95,874068 104,8973652 2022.09.27 07:13
jpmorgan 36,3980383 650,733643 571,7043555 968,9953797 833,2438872 165,9356555 2022.09.27 07:13
mcdonald’s 235,303662 595,2557781 878,4090784 37,3024514 420,413669 172,6380632 2022.09.27 07:13
merck&co 115,8993389 266,2088785 986,3694033 107,217943 767,7565662 96,3387103 2022.09.27 07:13
microsoft 461,635366 334,2941843 308,4987422 230,5418716 529,8252179 797,4076768 2022.09.27 07:13
nike 235,8345006 710,6539326 875,8815467 292,9901486 781,5578407 199,7676311 2022.09.27 07:13
procter&gamble 927,3052708 789,6946854 62,8845839 34,5227584 948,3674855 817,2555441 2022.09.27 07:13
salesforce.com 866,467824 797,3953359 872,5950653 803,1062964 430,5131406 760,3054331 2022.09.27 07:13
travelers 395,522246 296,1755727 610,4946088 943,5373091 800,7326291 232,8617164 2022.09.27 07:13
unitedhealth 617,2653899 385,5653332 633,2014173 821,4991029 248,6182929 894,1201998 2022.09.27 07:13
verizon 214,6974513 227,6429239 211,9867250 948,6052791 39,2439386 781,6490147 2022.09.27 07:13
visa a 738,7240554 187,5384269 457,4183182 400,738972 684,7846179 639,3165834 2022.09.27 07:13
walgreens boots 986,4601076 815,2342348 79,7101249 355,2917585 408,5809307 934,6181680 2022.09.27 07:13
walmart 568,8830392 224,6066052 127,42987 256,8655252 728,4419436 404,1850384 2022.09.27 07:13
walt disney 860,8040952 259,5439698 589,8981660 860,5747483 358,6762394 809,4366739 2022.09.27 07:13
2022.09.27 07:13 2022.09.27 07:13 2022.09.27 07:13 2022-09-27 07:26:49 September 27, 2022, 7:26 am 09.27.22 27, 9, 2022 20220927 07-26-49, 27-09-22, 2630 2649 2 Tueam22 it is the 27th day. Tue Sep 27 7:26:49 MSK 2022 07:09:49 m is month 07:26:49
1635794066323121635667321743368394274765812233558810
687719294362338627014974430857642516548648034653441
1448869158975830443019142640573575731988132764664170
3848418892224084589372883069698784843166376343836886
19883583629537934720611992587843734992968363472630
7409859272297780053735775448107257588439477894338
228847324793192930976499954134463003142297068446439
8471466690629492187092648936844864339937409068747345
762986974979840159756598125597512265287941201157087
29314353803182631319667645089931107151476795434492
295677208810400256499307304428039695611377632097574
90687621779816561965107217242596338962269846425891
5025370730759716633312718992147165097660521116621205
7102266842642091292744586150115749020499417314462
99461114483699712068439230846311407050145411321667
60018779339658698749666218813141692194733469534973
30078879223080705342973298598995647639527319677194
57993684255368751362631111278383580944872201787529
2178452517953517109321687501707229605465702684941619
239733295465542048773122693446493738389577636282147
28571286354530924495188763508384592480263548868297
237219022578515840899228119317195446446200924027825
634060593371656029477458884296159449746718920483916
8537854513539071952058417713521768926717212773148774
116181364878139330348306156454639054783742931788181
1804717699971399341348059699755199425830370267458856
16083187338383469828511963837410694605607763259032
1641851299502529701183874380467511823493340576273180
255556109532736377466714557814145683050175158803786
980472925115248814337974626107599449856496564307
292976499470812743666083965494268347659177846249787
7340897128481833861479488063998113062709588412512483
71955304737974234291824876674253601709615775264649
24096952892919971127687657238819728983282972008012
3794322289474342520437503189197185544158481207544
684718098099396404469515240165699876451353694904705
1910348992407196519466506616493290791036545498922899
8073250634625601386972855889635980683231654031713043
85975286361388413763282429518178214405924375475125
578216616919175817536045698529824397741688563918203
5040763318358460223837532823211411426289936514006898
24113169497536183736021569022092254494839003466213
87396111867858646343244616971908447448232256887068
335997753363518484184996208556446236944892146916047
# site
stats hit
1 www.blogger.com 7013,207 17335,429
2 www.google.com 9136,133 76400,967
3 youtube.com 1095,122 30310,175
4 linkedin.com 6395,601 1585,345
5 apple.com 1000,717 55296,63
6 play.google.com 7726,86 52514,446
7 microsoft.com 7801,707 33785,320
8 youtu.be 1755,275 92373,877
9 wordpress.org 4815,98 30475,395
10 adobe.com 2291,69 36178,339

6649, 8294, 5285, 3654, 7268, 173, 9534, 5927, 8009, 8351, 8355, 5569, 165, 1617, 3137, 2751, 128, 2439, 2782, 7859, 375, 8175, 2661, 6505, 3218, 1424, 1972, 898, 6511, 2988, 7516, 9433, 6783, 3056, 7963, 9614, 8946, 8245, 1889, 2276, 9605, 6679, 691, 3713, 91, 6848, 2439, 5249, 8151, 8786, 9219, 4451, 6188, 9770, 7446, 3183, 5744, 8626, 7439, 3635, 9039, 5135, 6763, 699, 8687, 1027, 7884