name last high low cgh. cgh.% vol. time
3m 11,608 124,359970 241,605286 627,3629367 858,4877048 154,8275365 2022.09.25 01:40
american express 233,2232923 878,4487244 266,5544976 551,4931443 383,6485075 635,6671255 2022.09.25 01:40
amgen 673,685916 625,9489307 543,8705151 985,5538753 870,1090355 590,1111505 2022.09.25 01:40
apple 170,2167489 474,276964 704,6279268 855,9368937 851,7332451 386,1165341 2022.09.25 01:40
boeing 288,9368546 610,6702093 585,2448293 337,2582237 314,9628657 207,8569538 2022.09.25 01:40
caterpillar 833,1929325 411,7039565 302,7013 815,4715319 218,2891941 499,9219037 2022.09.25 01:40
chevron 917,3544612 858,7683397 88,2444153 884,3754489 182,4945521 46,7666319 2022.09.25 01:40
cisco 739,3829929 25,528021 346,2320099 909,1792392 425,3205848 883,7269103 2022.09.25 01:40
coca-cola 321,6983026 199,5387361 987,6976705 461,9046173 53,3194371 673,1398378 2022.09.25 01:40
dow 564,5578308 515,7451222 53,5609448 512,7917640 943,5366095 844,2897962 2022.09.25 01:40
goldman sachs 768,7543219 469,1935617 75,3522311 920,3961927 51,1189141 934,380302 2022.09.25 01:40
home depot 816,3955685 942,8687161 715,6156044 9,2788578 174,5238405 24,2258179 2022.09.25 01:40
honeywell 85,5357339 18,287229 73,8621479 319,8409627 616,7875543 35,6913763 2022.09.25 01:40
ibm 140,9549962 88,1903189 74,224976 229,8904947 418,1709965 759,1330715 2022.09.25 01:40
intel 786,7677645 412,9600360 292,4359091 186,3763901 971,2034357 405,439862 2022.09.25 01:40
j&j 66,7236319 885,6820533 511,9194731 374,6509714 874,4609984 841,9483794 2022.09.25 01:40
jpmorgan 484,696392 839,9015619 241,5980847 35,272365 366,4465625 987,6574540 2022.09.25 01:40
mcdonald’s 882,1731262 34,8541144 377,4389569 898,4421454 163,7830494 125,6737749 2022.09.25 01:40
merck&co 702,4976280 325,5769917 958,1660364 525,4421222 236,3642450 344,4763112 2022.09.25 01:40
microsoft 962,3783173 504,3281787 825,4908200 985,7073513 664,194766 561,405079 2022.09.25 01:40
nike 458,4595663 483,6210222 243,6068517 295,9451380 105,6195432 522,631060 2022.09.25 01:40
procter&gamble 785,475006 505,212551 412,8489121 498,3740751 228,11139 702,521092 2022.09.25 01:40
salesforce.com 492,6878863 759,1558799 707,3209261 197,1657963 780,6790409 787,231079 2022.09.25 01:40
travelers 286,816154 968,3903722 701,4903755 454,4867381 538,9587062 508,9496216 2022.09.25 01:40
unitedhealth 807,55594 324,348477 7,259503 87,4986070 714,8464172 654,4211994 2022.09.25 01:40
verizon 168,8508746 587,9478356 530,3738140 970,8158081 455,9391893 206,1565878 2022.09.25 01:40
visa a 430,6596583 643,9674408 618,1513189 917,4259828 157,2407589 461,1635515 2022.09.25 01:40
walgreens boots 267,5477872 662,9805457 394,3166453 402,5615476 168,9887406 509,6974354 2022.09.25 01:40
walmart 363,4803265 513,8179838 420,7194236 974,8490806 379,6178973 816,9974463 2022.09.25 01:40
walt disney 769,7335836 424,9260945 974,8842594 90,2410516 432,7518043 222,8262508 2022.09.25 01:40
2022.09.25 01:40 2022.09.25 01:40 2022.09.25 01:40 2022-09-25 01:53:39 September 25, 2022, 1:53 am 09.25.22 25, 9, 2022 20220925 01-53-39, 25-09-22, 5330 5339 0 Sunam22 it is the 25th day. Sun Sep 25 1:53:39 MSK 2022 01:09:39 m is month 01:53:39
6234236089729747446779717672545246271544966117061701
2824633299034964868715977711635977242143788286028731
22967654552114867434503314957456997429669581873
18768265873610424225089647826211401206384482589558
51563309355286288116112709854468103794918506657323
654293189803661522204337358866782999623259623675059
3260612892162162876883668096135156665580463661197023
5203599296051976283484019725696025518676748888386685
16454341488460569804127139329717955696278799693412
38035225723329183496079049255011902135373568565002
20871052426586813955114165428582836670108293266020
330537575183277758285298650504046079710795393717930
4823669316937652798035751542589066596566707988037
8924737278604109435485018496362323352147718094995319
3716254848679159832592854668578175825188329349751
52423257541866768725943737804902194831649324038287
4477831413323476411515616859233281684056998265171300
478883277987429370309855213939947592058255232013294
85614816819585893427948145925854823968124311375815
352529521986629330699468593300829211517315116501878
5843619267026736535814665496612614578217446773882
258704154235149454013318845808410298441112828442677
561378479373902523892966062723690485257307117643925
567980013552692190673058477537929281608883262447786
3748252440106746347651162393904876469563973059559
790122551165236489673329915838492927122893465493474
47989433691515930207737121559318595513341069858486
814113197221239347339866446590552606814566570352386
5981976528794997302722337224293825436230566847811
5277868982897032913683818924535322334839608235368391
6464617750871893991108627187488877376293162955654
2817947878064464158977634613948051985706212245092
6816469570811659872061009679936156477031173641965388
458320797152772063639358135945932423973879225961404
7658805368559657230978278656482922096090364628051933
72377419886042398121954726458718842041125428996917
6675416313183136393812890753719710309324975388903
9538613583476177141639096231654682251975390689925980
6405752923087110352112507965719172165820346392137640
7121733188716617904434657366160866831281144572942256
13096194458655796414565384919548481299793520281855
7711738990514359959412793710238856828561841291588
546472787089646649549872246924087440770739333327372
1349399755646552677878291466961491702204396419218104
# site
stats hit
1 www.blogger.com 5854,824 84354,807
2 www.google.com 5604,496 94183,311
3 youtube.com 8948,236 86665,841
4 linkedin.com 8906,151 51849,255
5 apple.com 9336,843 40099,212
6 play.google.com 8042,535 12862,13
7 microsoft.com 7551,287 40879,720
8 youtu.be 4784,576 52965,64
9 wordpress.org 3990,374 87070,960
10 adobe.com 8683,813 26963,763

1363, 9385, 1222, 2205, 5940, 7692, 5608, 8837, 1904, 3255, 1326, 1652, 2599, 3740, 3941, 1204, 7407, 8173, 2517, 8278, 4700, 9742, 3786, 8779, 4608, 3352, 5926, 991, 6247, 9248, 6099, 5490, 1039, 2133, 4041, 2011, 6380, 9049, 331, 5855, 9861, 871, 4208, 4310, 6590, 642, 4008, 6194, 9794, 8601, 8737, 2576, 2364, 5282, 9452, 7632, 342, 5098, 363, 5004, 2964, 9641, 1776, 2017, 4161, 5405, 1229