name last high low cgh. cgh.% vol. time
3m 70,9880309 524,7639429 733,7576902 835,5578690 198,1204520 263,2815400 2022.09.26 05:33
american express 871,1226930 909,2307298 620,8152635 140,2107713 330,2041675 303,9370011 2022.09.26 05:33
amgen 494,1279907 55,7984962 957,9998707 265,271489 987,7888605 791,7215591 2022.09.26 05:33
apple 547,6267099 280,7437956 747,5421547 26,6181451 665,9345308 849,2853440 2022.09.26 05:33
boeing 750,9889179 496,792493 193,7984406 17,6870759 926,710446 486,8839771 2022.09.26 05:33
caterpillar 71,7501213 911,588168 539,7022176 780,855325 329,598039 829,760892 2022.09.26 05:33
chevron 602,8546635 694,2668061 789,5431091 552,5389885 532,482652 618,7251124 2022.09.26 05:33
cisco 846,6344882 412,7731370 705,8977602 657,7764479 648,5682399 835,1868632 2022.09.26 05:33
coca-cola 271,6156404 273,5993849 675,1017236 675,2774027 956,3697083 544,7455812 2022.09.26 05:33
dow 912,963587 285,4448443 145,9028074 170,9913296 537,5821447 764,2428282 2022.09.26 05:33
goldman sachs 480,4215806 20,1277862 989,8545405 315,2602779 470,5870450 859,1456250 2022.09.26 05:33
home depot 689,5351368 423,6451555 904,9672364 391,8176623 64,6753064 263,2082189 2022.09.26 05:33
honeywell 578,4324630 200,1154092 15,9640150 358,4945124 386,3775133 622,3754159 2022.09.26 05:33
ibm 232,9369479 636,7022345 524,4953565 848,2127614 31,2708871 858,9353382 2022.09.26 05:33
intel 238,2486535 753,3017184 924,155069 510,5020735 448,7094857 617,4625775 2022.09.26 05:33
j&j 673,9757200 957,590961 353,5793884 435,5852869 516,702057 288,403291 2022.09.26 05:33
jpmorgan 565,1353808 253,5960554 406,1110072 531,6443912 360,2843939 946,2836205 2022.09.26 05:33
mcdonald’s 300,4560468 785,7478706 166,4031766 211,8390331 379,1675379 898,7321297 2022.09.26 05:33
merck&co 747,3326411 318,2632625 403,6049378 304,9684089 740,5566819 564,1465864 2022.09.26 05:33
microsoft 668,958577 791,273497 380,7370871 311,6801523 193,966641 428,3586662 2022.09.26 05:33
nike 500,6384709 198,8787371 806,958283 611,5529351 429,9282831 816,8313161 2022.09.26 05:33
procter&gamble 533,1197890 799,2735395 676,3641892 420,3441599 460,2111034 372,8402984 2022.09.26 05:33
salesforce.com 948,6824797 520,1413243 779,9484735 500,2789843 587,6976897 158,3929532 2022.09.26 05:33
travelers 793,7685879 945,2219873 697,7620857 54,2300919 881,8530283 504,5583455 2022.09.26 05:33
unitedhealth 218,9237571 902,6772642 135,2740149 518,830509 956,380132 225,7356382 2022.09.26 05:33
verizon 986,7243655 15,5734309 422,1723436 966,2155730 940,9122722 438,6378024 2022.09.26 05:33
visa a 674,4908636 868,5562324 344,3715255 115,5611091 295,170833 239,4301429 2022.09.26 05:33
walgreens boots 291,7559358 513,2475926 794,7375688 983,7804354 462,9978531 354,8839893 2022.09.26 05:33
walmart 171,3202503 100,1111282 233,5371225 749,9068802 28,6168248 463,3718778 2022.09.26 05:33
walt disney 988,5776905 933,2836327 595,1713601 714,8858717 927,2269693 134,7212446 2022.09.26 05:33
2022.09.26 05:33 2022.09.26 05:33 2022.09.26 05:33 2022-09-26 05:46:37 September 26, 2022, 5:46 am 09.26.22 26, 9, 2022 20220926 05-46-37, 26-09-22, 4630 4637 1 Monam22 it is the 26th day. Mon Sep 26 5:46:37 MSK 2022 05:09:37 m is month 05:46:37
1167426585562848410140841449975277847500280095087474
378797029389601620146759633088203303565788535524908
57208652782293856513351598062382263597298093134009
789125813911721414959428247967596744119454775548465
3000507169754568576078563254296937827759127632797484
38897828155841307835959065988083227865681567372186
907548242199589872328737775395631102713312981242325
26399510707328951431925655358783499134101720697233
47646189294614836518388776844582623347442377924299
77982538156338743896577483375841662401723276074801
74236584140280889413124174014796166420598334456980
289522666152891409158056309146791250052522318589
309942964732266448876685477686575893049936532815109
531853494032163571188938911653950866741863092990
107415397635231188242662324443273287470981082051
963195292033889267855640757832321773772736645554076
4888263944789297489146084901275017007368814647857965
142803178362734628669147575255536475769684397386
560785014321609226044812229696273365569374787744044
695975329067651567116082795767775622209196015724191
8459982224344985112531031619847326156385919862641134
697975180244134171246266532747338994486582915354
3958894984042347042980010277428207477390713195726
5416783315042386975562712817624644874127107465011287
54143762398951559946487057455837916638999063833352
64499006260341555931996150737254766000775574079827
551715123665872256967090300336633619345271351614854
8504730996574539169591308739398862610860177434703
276591692779987960012913704874250244658757768206747
2156336549456722374717859588316183247108369866806551
3875244287905111145682834169767756563738976426819127
9002473462892392297100986743956732179451716724651
31683063710524928597051781394936193468750835774608
352163477714550261053327765466637967983938968196615
305720138283394337051291767584188748718777598872613
335921323758163285213043074844942151759712587035917
946512345078150945652397103731722041734861066144194
2874805023744593959382006879636774914524974369087054
865498857405574415492969172458123662268719667432841
3053426652653774576679086632962655972162127340995852
4138255345927265712764331396634918502689658937507
4880112676694015241582791979561024247514189829708
17424933276685454591558744903223626110506774128820
4798194367757869184842324448559352699418737866673
# site
stats hit
1 www.blogger.com 5853,512 40837,117
2 www.google.com 3934,664 16441,174
3 youtube.com 4830,183 54115,477
4 linkedin.com 7616,403 39474,617
5 apple.com 2444,399 86103,142
6 play.google.com 2543,21 49357,985
7 microsoft.com 1203,750 17169,456
8 youtu.be 8278,970 12297,413
9 wordpress.org 4813,532 52958,875
10 adobe.com 1949,694 4809,678

5893, 6385, 5490, 2358, 1162, 2016, 8704, 2573, 3577, 4474, 8360, 8088, 3900, 5622, 7316, 9609, 3941, 3122, 8545, 8904, 9246, 1077, 2779, 4146, 779, 9631, 7223, 2811, 4553, 1961, 831, 5076, 7563, 4202, 3675, 5814, 4024, 870, 539, 3158, 3634, 456, 507, 1979, 1698, 6927, 5509, 7300, 199, 9178, 4606, 6794, 1881, 5431, 2679, 3737, 1376, 7169, 7458, 6941, 3086, 1683, 5869, 1665, 485, 9941, 5833