name last high low cgh. cgh.% vol. time
3m 376,9163372 80,142328 425,1658177 66,7225743 733,408833 864,7121435 2022.09.30 02:45
american express 210,739680 493,600129 423,6013758 839,446734 226,5866442 495,9627744 2022.09.30 02:45
amgen 392,6497639 660,3241468 959,6961543 999,3353427 612,787388 350,369631 2022.09.30 02:45
apple 245,4149696 759,9776320 456,6235910 690,6652504 697,1825105 725,1203390 2022.09.30 02:45
boeing 784,5642159 165,96548 151,6602216 972,5430896 310,6330828 867,2698091 2022.09.30 02:45
caterpillar 329,8666742 605,9417286 945,9547272 978,1899693 370,7382289 168,8255495 2022.09.30 02:45
chevron 362,8573766 491,593787 40,2160631 180,8237733 780,3447299 833,9311388 2022.09.30 02:45
cisco 5,8058571 474,3149369 439,3414648 585,7681769 208,1898977 710,1535517 2022.09.30 02:45
coca-cola 145,6885969 344,5143215 427,5111221 340,7886455 369,8306708 848,4083856 2022.09.30 02:45
dow 47,277417 232,8270127 373,655868 758,3774231 871,2323798 692,3103837 2022.09.30 02:45
goldman sachs 574,2771059 79,7819834 467,7884659 935,6116284 477,2790559 126,9038885 2022.09.30 02:45
home depot 790,4658209 692,1586765 297,5405580 567,3432255 568,7992208 171,9407713 2022.09.30 02:45
honeywell 864,9283895 318,7362514 161,105542 47,7346138 288,1251956 517,7546637 2022.09.30 02:45
ibm 913,4521321 366,3907242 731,4922419 295,5213658 958,9871466 680,2545544 2022.09.30 02:45
intel 528,2471042 598,960042 47,7680178 37,9111324 696,3549697 647,8571765 2022.09.30 02:45
j&j 366,6940188 592,6531838 819,1083873 408,7328758 560,7741395 124,2917072 2022.09.30 02:45
jpmorgan 267,4182126 813,2244440 405,4931152 479,9330637 740,767781 30,7865443 2022.09.30 02:45
mcdonald’s 844,658432 697,5412032 421,3450604 398,7863366 40,9901698 440,8582934 2022.09.30 02:45
merck&co 99,8473678 591,6590763 621,7147690 950,8878885 133,7638565 113,5383407 2022.09.30 02:45
microsoft 257,5913307 471,9971910 668,5004721 783,5129047 566,4814118 55,9871280 2022.09.30 02:45
nike 826,4524874 773,8655512 443,2129849 724,5412141 61,3150136 201,6818598 2022.09.30 02:45
procter&gamble 30,1510738 570,1627642 915,6820806 701,1719018 274,1725091 169,9415200 2022.09.30 02:45
salesforce.com 673,9528279 454,2392963 434,5085324 227,2607117 961,9998888 127,4036767 2022.09.30 02:45
travelers 213,8501074 944,2732262 165,1451811 955,1949035 296,5248341 358,2111851 2022.09.30 02:45
unitedhealth 207,587724 383,4803259 232,5521796 422,9042625 505,8762704 144,9392471 2022.09.30 02:45
verizon 385,3699829 200,3458224 370,3262216 749,5827452 177,6943898 856,3414498 2022.09.30 02:45
visa a 839,8110573 536,1358258 336,8940209 347,5428060 952,7300977 24,1840747 2022.09.30 02:45
walgreens boots 282,4449776 89,7872847 321,2318958 726,7060507 602,9264906 52,9717503 2022.09.30 02:45
walmart 253,8013721 554,4290410 496,4104669 770,3353328 222,3068441 471,5574155 2022.09.30 02:45
walt disney 201,8181694 101,1536582 548,1233531 338,8305443 568,4260700 618,8895786 2022.09.30 02:45
2022.09.30 02:45 2022.09.30 02:45 2022.09.30 02:45 2022-09-30 02:58:50 September 30, 2022, 2:58 am 09.30.22 30, 9, 2022 20220930 02-58-50, 30-09-22, 5830 5850 5 Friam22 it is the 30th day. Fri Sep 30 2:58:50 MSK 2022 02:09:50 m is month 02:58:50
344425996476523678619447723141817512230975811767222
7675566080632527181229773490657428045736410467398941
257948795978961373143607684525832181499168435961286
667411155219723184521684576782921565106617361618115
197252659409128255397885180945825359876809338759444
152277183450134729474646427310315446188768169185784
8722476470537711634211359353735928876516531576238
4472666426999913355251717040454397854211105715253816
803237416945969134678993556479969866753941884885841
18977762405526856260073237214128524774843858849048
3299846998736505607834268354839232393834385830837534
327174973487624949342321375519977161668471271809285
523096683889618052552180162276248552234185598995053
31314155326947842147587357799226309350355616328449
539794154956268149628494888484178967588370965728767
79586023589575318682549981949772558953413741444877
8533491015757698927390168289573454328348386353101273
7359467267705952988043623112822341613040836257490
435730422461044664997116487234180041846381788562260
15088017337317978002471457543565069473137359807762
74059743587955492476269259860853316867373035151150
625151056926629217379184036644208942655281317929
8965320832972443470794283760578376920767937203419
2877549669829247457596475009598772133065557888245381
9624512293724591880393281761762557194523558485289552
9550660348784030926779988269543048501497859851088920
485593411553278238204381765712517505245471161259778
582818425577219511033807190415425476993248536246371
4610197492189274254877569768849127421201667834813402
40455640300949114637278251888760731801210289578825
99772243639302670365271016974350739128787323607764
42167762235453461118884226217872019952499218728858
3320941956787802667511794752800664397222905678101364
4032692029804107132160333224927847286698966530009752
1307106336259057984751912831874796122949912687483
933278182538664417948695428565848768642518157385842
9952143280427917984749844054349544779427958389268835
8827930898081778669420035678506483407438186696132974
9486941960042892291445723939450958767791848577964
199321467715071101944366386660920392223648867359037
40958671015594792376927890853811855692272490109278
3044977735941173855655256415722090681287947062151605
2891388561128181900960731235236791301521212324775037
6551210819087707168100376971231911469511713396948
# site
stats hit
1 www.blogger.com 3462,723 94245,688
2 www.google.com 2261,138 34207,352
3 youtube.com 3479,158 37011,848
4 linkedin.com 345,778 56447,523
5 apple.com 8778,100 59940,879
6 play.google.com 8116,284 89792,648
7 microsoft.com 4303,154 15886,491
8 youtu.be 2876,823 18484,634
9 wordpress.org 5449,128 32077,771
10 adobe.com 2645,663 12209,613

4922, 8549, 246, 1475, 9768, 9354, 9242, 6906, 7415, 3655, 3655, 1089, 3200, 7572, 19, 8032, 8295, 7638, 354, 9778, 9375, 2724, 4958, 9396, 1435, 8012, 3043, 17, 7898, 6071, 1283, 2858, 682, 8117, 9607, 1157, 7027, 7599, 3510, 4357, 45, 34, 1469, 9330, 7638, 7284, 9502, 8497, 635, 1220, 4508, 9224, 6257, 3519, 3817, 4710, 243, 6949, 4793, 1078, 1679, 1350, 8501, 1364, 6459, 9378, 4960