name last high low cgh. cgh.% vol. time
3m 577,3660401 69,1184788 117,8858123 278,4006994 728,1377054 871,2906498 2022.09.25 02:03
american express 914,8267144 689,8351284 301,2315850 168,8100117 589,4540987 596,6525982 2022.09.25 02:03
amgen 433,9225783 158,5836697 589,9938225 909,1668959 360,9778215 286,4760049 2022.09.25 02:03
apple 863,5632097 876,5919380 701,7476971 882,6153653 574,5713314 451,8752495 2022.09.25 02:03
boeing 803,6185467 685,3922211 73,2814034 45,5054563 204,2026050 90,7933671 2022.09.25 02:03
caterpillar 197,9984689 960,5562899 976,2456376 33,8399241 809,9089989 432,5097622 2022.09.25 02:03
chevron 657,3144498 126,2311074 885,5756209 107,6886974 194,7916179 81,2668128 2022.09.25 02:03
cisco 73,1257377 772,2770029 329,8613950 71,5247700 860,306328 81,8361542 2022.09.25 02:03
coca-cola 276,1133545 676,851175 23,1079403 595,6790492 422,7200069 910,3081712 2022.09.25 02:03
dow 296,165133 996,4897953 808,777871 756,8811524 204,5288771 158,5318673 2022.09.25 02:03
goldman sachs 390,2285250 57,2501359 259,1376971 87,5354280 251,7623682 620,2734048 2022.09.25 02:03
home depot 870,2154250 952,2926986 935,8626104 601,2310596 879,5977383 721,6872547 2022.09.25 02:03
honeywell 675,4774628 568,8790499 7,7265621 411,3966119 955,4675544 647,2142448 2022.09.25 02:03
ibm 605,7330378 749,8563029 495,3702181 130,3657144 586,821615 658,5210749 2022.09.25 02:03
intel 944,2592826 752,8238954 857,4729892 511,5325461 950,795570 412,9567918 2022.09.25 02:03
j&j 806,8225131 354,7612061 290,1514 975,8953188 733,7251236 751,2285950 2022.09.25 02:03
jpmorgan 96,8813291 594,6809846 963,2527223 202,9082624 512,9541938 732,3690257 2022.09.25 02:03
mcdonald’s 427,2433077 901,3776348 323,3131676 335,1289836 136,6878302 890,4257480 2022.09.25 02:03
merck&co 688,8656405 321,4211706 591,726882 650,6861056 954,2440750 367,9175078 2022.09.25 02:03
microsoft 497,5691495 825,88021 523,5579277 378,9505261 801,2793994 328,1240999 2022.09.25 02:03
nike 592,6625874 253,7282475 351,1432732 154,383990 9,4750621 460,5996775 2022.09.25 02:03
procter&gamble 548,1093350 286,5017674 354,6528732 419,8502071 222,2450451 859,7453659 2022.09.25 02:03
salesforce.com 803,2368369 696,6042081 516,240528 728,1088031 686,9813914 837,370577 2022.09.25 02:03
travelers 125,9910460 76,1335781 466,5350261 733,138581 644,190386 516,9977710 2022.09.25 02:03
unitedhealth 672,9349005 848,8939343 180,7069872 639,9829183 943,3351920 587,4600602 2022.09.25 02:03
verizon 359,3154343 569,458849 297,4059139 83,4214902 397,1583991 555,8630677 2022.09.25 02:03
visa a 693,2883238 877,3377862 308,3925512 336,9792739 328,1835352 873,5073972 2022.09.25 02:03
walgreens boots 890,5125082 490,8343464 847,774418 295,2069448 393,8632699 253,6897017 2022.09.25 02:03
walmart 269,3357721 112,6661434 494,6662600 529,1875962 954,4061368 525,2619460 2022.09.25 02:03
walt disney 798,8609395 241,1261395 45,1144280 633,9349971 627,1238520 769,4746361 2022.09.25 02:03
2022.09.25 02:03 2022.09.25 02:03 2022.09.25 02:03 2022-09-25 02:17:12 September 25, 2022, 2:17 am 09.25.22 25, 9, 2022 20220925 02-17-12, 25-09-22, 1730 1712 0 Sunam22 it is the 25th day. Sun Sep 25 2:17:12 MSK 2022 02:09:12 m is month 02:17:12
63859429345196339517644391616047745964519138283561
2605871681341677795593621313651573376325730941532
644646208537480645759164372225244359507232110799979
38453556135773683201867964306517128976572331523
99355249693629854470493318447753131294275025446579
976235803364388634267707131375273812305458850129360
369218005212408028462305605775522141593867039625176
59244317949185583911311585899158883892973373048925
8990948143643521491398920494134851751644327366843
4356613921216167929346073470594594439838135361259452
72728879656826265141923345028348594154121087963452
5734901713153734032243282290461437595955154711620
830077265641327864558684674549341466761064734622
438617276773642117777958656445606198701773635297614
2104470711106819509828628089850377422648749873273929
9833426485971532309423965477350290122977763625803019
3550627554084936355360396836772690436724154141353249
523520555906859930828288367815506925884876167853436
75391163419152739839997238350987365339750338940
1366987618551413859240987745942634956735663182701
90091958381474026644429102092874350689730397742168
472849819948098042250822754682718746867471169760
31748201966338269954367218023348715934232156694065
2499105894404791957358886964542183575502203012518398
34325147648127299031770980814747392577844177611624
815711617339562020881319639698467282749248639847647
5996636651974921077950316879678541481984216285082
7891751490313227892378468611111498674187373791364
1561981071045708761214495052907175178829392549976
4592528045758947348242712329638626258015886654514159
77829086139810834558259706684529293218455887517537
8104736478306474889582364031968440924029808633242272
714645486397669819414362359905406161622464732796
521058614001850476883012314585511223251560496287
79731439111768884130998453439777302821842089714332
89625147975428991856556366767532932904638026200
595187653701957564321741970684370423230809659183663
7704902799219074525983466725488771736273926492912
918059743210453115807213313734277305470905090491657
6215706227363956908423869400806646189084268581968580
79763574068601969773702045817688395682993361057
2300517464988507842354243703235987737526883598055727
2422546708255057248225990068045670444157924338805
66988496524374863526336822763025871694285398975393
# site
stats hit
1 www.blogger.com 1476,252 78247,58
2 www.google.com 1317,910 72761,993
3 youtube.com 7587,970 51676,633
4 linkedin.com 7185,296 63573,176
5 apple.com 5588,695 85728,395
6 play.google.com 4571,362 65292,210
7 microsoft.com 5314,592 49524,268
8 youtu.be 5816,825 80690,730
9 wordpress.org 761,590 78696,208
10 adobe.com 4985,515 20014,258

7169, 2030, 5252, 5711, 2354, 6763, 6184, 1286, 3816, 7918, 2032, 2824, 3078, 2910, 6902, 3069, 4376, 4194, 8879, 1820, 9559, 7205, 7446, 7845, 2454, 3325, 971, 2410, 1048, 2272, 801, 2019, 439, 4804, 6118, 550, 5206, 1418, 6245, 3912, 5025, 3183, 3384, 43, 912, 2381, 7656, 6888, 612, 7412, 8314, 2406, 5715, 6170, 3086, 658, 7317, 4104, 9432, 5133, 6462, 2055, 1912, 2211, 633, 9254, 7583