name last high low cgh. cgh.% vol. time
3m 757,1122566 78,7916870 503,7407089 902,7646234 318,9125108 726,7847189 2022.09.26 06:47
american express 22,9216491 984,1204175 783,4195707 495,4745634 836,6991833 220,2401760 2022.09.26 06:47
amgen 632,9056276 9,8306709 658,4648496 659,4158152 577,7366590 208,802107 2022.09.26 06:47
apple 477,1096210 844,7954382 23,5714511 580,431843 493,5643680 164,2764005 2022.09.26 06:47
boeing 983,6586206 751,8199628 358,9708816 61,9901616 876,683463 821,5346070 2022.09.26 06:47
caterpillar 533,4800132 950,1103019 217,1579242 191,6940401 268,353467 489,2896770 2022.09.26 06:47
chevron 607,696352 333,998978 634,4964628 376,6179418 155,1272621 438,5128873 2022.09.26 06:47
cisco 99,4980433 503,9746527 566,3238813 509,995854 804,4596816 210,205665 2022.09.26 06:47
coca-cola 617,4003998 714,8851510 436,2040847 175,425441 274,5076891 143,9077230 2022.09.26 06:47
dow 5,5187401 526,1592352 646,9635692 672,7441456 462,1751713 719,280020 2022.09.26 06:47
goldman sachs 499,2280578 128,3029469 688,3374745 324,3053451 738,381198 191,1736207 2022.09.26 06:47
home depot 242,3653239 216,5159243 873,3586065 424,8771647 877,9493119 37,5233486 2022.09.26 06:47
honeywell 912,7085222 268,3744936 883,9862923 403,3827460 215,5300828 686,9020893 2022.09.26 06:47
ibm 867,92061 208,6054315 48,3979304 779,2895304 763,9952168 805,6362671 2022.09.26 06:47
intel 354,2291018 513,2311697 179,5498315 754,912948 259,220123 466,1420471 2022.09.26 06:47
j&j 9,8682838 525,2226545 398,2104858 125,2659238 220,3321782 871,2670177 2022.09.26 06:47
jpmorgan 730,6504074 556,4933627 645,3620026 130,9994472 591,6430615 231,7695181 2022.09.26 06:47
mcdonald’s 193,9851349 860,4512466 8,3266011 593,154516 195,1180867 238,5932513 2022.09.26 06:47
merck&co 329,3628499 859,5482642 695,7305303 815,4251365 381,3718299 918,265616 2022.09.26 06:47
microsoft 734,481290 26,3249368 691,2566255 95,8840834 242,9552676 335,2489075 2022.09.26 06:47
nike 282,9286236 265,4767533 47,5024651 70,3752826 865,9291796 923,5603429 2022.09.26 06:47
procter&gamble 660,7388286 985,406473 111,9039785 68,8444908 952,932175 170,6432978 2022.09.26 06:47
salesforce.com 350,2638822 527,5916034 219,8627110 840,5010183 791,1048698 977,8380448 2022.09.26 06:47
travelers 607,477761 214,4726498 976,1368741 33,6366654 875,184720 677,9863610 2022.09.26 06:47
unitedhealth 922,7445214 831,8745578 837,2792 518,1875818 264,452366 779,4833111 2022.09.26 06:47
verizon 908,6196958 984,6992822 724,9621008 537,3319004 10,7506542 804,9868325 2022.09.26 06:47
visa a 887,8375427 623,7632309 856,3008103 749,7784650 46,5804435 653,8830704 2022.09.26 06:47
walgreens boots 581,1708782 71,8448839 216,8498372 328,1240624 470,3125242 823,1940984 2022.09.26 06:47
walmart 275,3606714 526,2845018 112,3305488 272,9988539 168,8948320 762,241059 2022.09.26 06:47
walt disney 196,5116764 802,2409739 93,4555935 124,6728424 626,1946964 518,8425865 2022.09.26 06:47
2022.09.26 06:47 2022.09.26 06:47 2022.09.26 06:47 2022-09-26 07:00:30 September 26, 2022, 7:00 am 09.26.22 26, 9, 2022 20220926 07-00-30, 26-09-22, 0030 0030 1 Monam22 it is the 26th day. Mon Sep 26 7:00:30 MSK 2022 07:09:30 m is month 07:00:30
84605141790043312342262098907329230794559562684444
6416817368374508821790593915972470489143845019454719
2447769139813282894787872095586395502554631188863977
482665783461530591652566665931676582453256432971276
4719506174964617943130989227447082118685658489369862
10406617276524763177134044272371036155643227061890
145983262324447816802765069412649529924531196248598
58301172593854439518283980856724118389352164133014
4713188869237267362494988361484872812860391283488
17678248862374187787828597391232844490971704946324
7542741164094930395833745363748493183754192174445588
6610991115178538548381059603396334364137551543741894
58653123395119856665131524301497208259527284966949
31852797616154825954719360808123387470104422385847
9669182923527940435687736294140159473900143445388724
358092205927576855059901575189991605891205723215866
2194265859851878566340915559955130399716982473301436
7552534375113820845264055008813334988694915083493770
8740388748639314855336316098478214480258339686625
300819823146787789684704190626819989367588939591788
9546781788711144760215731321384072943114558114375585
6459329460844000901047243723444278037763555396718618
37761997380890449033513888717732676593579028805378
360970972992281234715533441249606370662082286161
629175697472671634035442751353434811672595241944417
493711177661138907564062178280654903294498565097039
939319247545845479586068134357059347556550240573878
69007506418292099525203912645201256336361148435008
4212914081058475997789963234336073541596767877369812
92832512500033554811178313817830518257984688957483
4293458765638759815957977897297338928229259434807689
6460476731569160316416104796568012821199165075397160
115798339655427138477916324626428767703165221323239
794036609105738366093338433766912597177192685828609
8613308245222629612129975430156057435479621674044259
3446895830722794942271765497558751545150577967074303
7993631510375090181475654316192390354787591356386654
1953267262827963291523568993616787763542197381197198
670050924251671433017587559226185062117580951551591
192738873740196039405876313436494381222718899514400
19651106682149661611154406643325746911681858634251
913351255960308771068106335383623876581784241831720
6510177261746961443766173989729123246360911440615465
80208859201492212846897562200966487902809115636386
# site
stats hit
1 www.blogger.com 676,320 4456,637
2 www.google.com 8663,235 43894,831
3 youtube.com 1206,413 3221,658
4 linkedin.com 4220,411 87006,49
5 apple.com 8796,779 80463,793
6 play.google.com 9798,223 45685,580
7 microsoft.com 127,851 38850,36
8 youtu.be 69,834 67376,75
9 wordpress.org 1534,719 71147,20
10 adobe.com 9531,151 85046,74

8827, 9852, 6009, 1729, 8383, 3595, 4219, 735, 3274, 2794, 7824, 3143, 653, 4538, 1843, 7789, 2581, 3603, 7977, 2388, 4982, 6967, 5371, 1924, 8787, 254, 8256, 1618, 6735, 1065, 1428, 9247, 6495, 2598, 8182, 830, 967, 2362, 5497, 4982, 9003, 894, 8631, 6165, 8667, 3943, 6083, 4103, 6039, 7048, 1686, 7382, 5674, 8990, 4029, 5454, 9206, 288, 8860, 3202, 3683, 7621, 334, 2343, 8424, 592, 7268