name last high low cgh. cgh.% vol. time
3m 168,6976625 168,5292746 194,9514380 539,6046997 267,3532813 819,2676679 2022.10.02 15:42
american express 183,8828214 160,4571815 852,6249382 151,5594776 574,6802452 713,8444855 2022.10.02 15:42
amgen 155,7591015 997,784821 287,4240109 649,4537121 122,8165618 983,3154450 2022.10.02 15:42
apple 768,5221009 920,348983 875,7398903 303,575968 623,4618905 515,4749314 2022.10.02 15:42
boeing 87,6654433 35,6605474 346,7479348 505,5000801 507,5025282 578,7935310 2022.10.02 15:42
caterpillar 926,2278054 247,482124 45,2302297 364,8123668 752,2838019 847,6277126 2022.10.02 15:42
chevron 24,1498312 685,6464038 612,2000875 122,6985502 865,1557441 359,2112191 2022.10.02 15:42
cisco 903,8641304 711,4107150 367,2898612 205,2931976 518,4514890 342,5620336 2022.10.02 15:42
coca-cola 682,7050673 375,4340491 988,2216653 62,125613 372,7470709 659,9832181 2022.10.02 15:42
dow 947,7803002 682,8126890 936,408658 24,8397230 905,7352071 251,2716546 2022.10.02 15:42
goldman sachs 26,4546839 565,5427348 906,9062621 105,5878915 611,4791685 22,6001984 2022.10.02 15:42
home depot 701,837021 613,723302 830,2717247 56,7779312 52,7373165 591,9880691 2022.10.02 15:42
honeywell 778,6145281 827,6831783 350,782300 954,3748033 533,5196849 917,4390867 2022.10.02 15:42
ibm 426,223063 27,372762 501,489185 637,2023085 133,2502342 275,9633934 2022.10.02 15:42
intel 522,3301869 741,5739837 68,3319446 562,8456855 946,3898448 529,2962077 2022.10.02 15:42
j&j 468,4836965 671,9885 4,5885490 440,4293283 611,4670532 467,1123299 2022.10.02 15:42
jpmorgan 516,1040789 315,6485922 354,5892770 612,8762719 919,3533100 450,9869671 2022.10.02 15:42
mcdonald’s 685,123082 832,6317271 402,3615163 928,8702276 845,5989456 871,8485941 2022.10.02 15:42
merck&co 188,3112912 278,7983497 778,7445266 910,2943161 848,2253179 942,2029185 2022.10.02 15:42
microsoft 814,5548937 80,7340587 908,5294458 721,5934582 542,5536783 225,9439069 2022.10.02 15:42
nike 915,1531198 814,7604072 752,6853504 609,9395598 996,8869234 738,7749859 2022.10.02 15:42
procter&gamble 631,6485889 70,4800555 874,122101 683,6885015 567,7621642 423,4753074 2022.10.02 15:42
salesforce.com 292,1435858 69,8333640 697,2939507 777,6124585 447,5914052 373,1991357 2022.10.02 15:42
travelers 277,9818668 139,2733971 868,8766049 49,5002401 525,1176848 980,3991004 2022.10.02 15:42
unitedhealth 130,6632694 88,6969987 426,5101620 173,7170436 654,2410715 550,3510118 2022.10.02 15:42
verizon 535,3276783 963,9820925 919,3363358 182,1958390 318,3199237 469,1869927 2022.10.02 15:42
visa a 197,5176190 687,7217222 635,6675282 121,7651986 331,2084244 462,7562312 2022.10.02 15:42
walgreens boots 718,6345032 473,3723340 875,236822 723,4105968 352,6868159 393,2704439 2022.10.02 15:42
walmart 24,5739174 466,3413542 893,9355189 528,903695 453,2155795 812,884415 2022.10.02 15:42
walt disney 883,9329142 853,2139052 142,3158372 970,8599249 950,4434110 233,8259150 2022.10.02 15:42
2022.10.02 15:42 2022.10.02 15:42 2022.10.02 15:42 2022-10-02 15:56:19 October 2, 2022, 3:56 pm 10.02.22 2, 10, 2022 20221002 03-56-19, 2-10-22, 5631 5619 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:56:19 MSK 2022 15:10:19 m is month 15:56:19
95578185629366565552970535394399995634088607378181
152116597286214676396359469436468183312722665792629
2044745627022838875755755593933975093862124615896935
786223798951385746455382918760550409707514841869087
968799889488134834062885490875484155009616592164427
308633724043284696791879420088972415142052578415853
314287694323353813358611425331353523522800086347105
925341554950174920837872408995528983809468337223409
4141114059319189549945531964527863217669595476566776
89225432218437259273750387925449218701696878831298
5203359812912475485065158049952275571047484880286165
857096327884882068124001194339788070899382575015266
83958978289105143332755416326288533266366148578928
301535548777157413969139778313826623104621350881788
81533095326617046043272961960407115223043592938737
3420598325741852653922056057765629863997603228469607
711316686403967429491838128932384317142470833609151
98157653920293206155956810925348395301399530967530
82626507282941057422699947978436011683618367967794
640592686929059160115207273962023233284453319983018
629373757604497561837716886545803267645182390443072
1991979232494822171863759538812602985805964913256
566934215876381041917537681766570681137728635555836
35817316640913617269470679259351294354659164107301
89243966246870854382276917848528281142163728949063
74117212916755668956787818570385755079874063087728
61513934106686605634532984965623278720805955164397
8245413686496593550039274016603716031816268287312171
8696992719413797414363635027743480488935891731051795
48757188731547328977541327495218292975919791743107
8668882319989887435070554421476818512400722808528
4003960857923321873883124504802845283618452915682472
58435566228207216684111247730725749841438341741041
8437374281845659395632977722388999534681715350697857
1361745173350116795406019334339404119438924294405
58278439492457142202826192140775082994756939064963
790963707023786588089411083804083544398394010993751
3967643054538185265240198028514614938110557284925223
187593644989328122595758556933148464473432762215497
889917626419443926291136851127518151017640485045855
6840526638676324828692648526416010679009361841721970
49714523304842562827337920969497475709585749179117
5690316938648132163607473211853755583490987407
83179820858722316776919902273461477742547455299806
# site
stats hit
1 www.blogger.com 1362,273 89026,291
2 www.google.com 135,386 12205,246
3 youtube.com 3676,866 33146,919
4 linkedin.com 9376,734 23507,397
5 apple.com 5031,365 38621,274
6 play.google.com 6383,737 88820,912
7 microsoft.com 5112,576 45928,404
8 youtu.be 1288,383 38427,265
9 wordpress.org 6549,275 55537,669
10 adobe.com 6602,678 91409,28

2456, 4804, 1813, 4826, 2627, 1844, 6444, 5108, 5556, 3492, 2988, 5925, 1695, 2335, 1749, 3897, 2073, 4000, 7464, 9346, 6387, 86, 2153, 5034, 4338, 7084, 4666, 3058, 5617, 4829, 8003, 1570, 7425, 3961, 4394, 4978, 4496, 3611, 257, 4356, 7170, 1919, 4448, 8195, 367, 7429, 1748, 8444, 4567, 4061, 5711, 9742, 4102, 6854, 1997, 8952, 2648, 1001, 5845, 7160, 2218, 4580, 3587, 3139, 5428, 7114, 6238