name last high low cgh. cgh.% vol. time
3m 972,7637001 395,2244828 794,5269729 876,4336261 274,7628278 380,5482731 2022.09.25 22:53
american express 889,7691343 129,7600623 990,1033867 504,6531866 779,1475093 913,6712656 2022.09.25 22:53
amgen 728,5053478 273,9399276 263,89667 557,2348434 772,9521069 459,5667826 2022.09.25 22:53
apple 479,3352329 1,7527801 98,3799437 301,9877693 149,4300270 748,1390949 2022.09.25 22:53
boeing 533,2522777 792,3126482 400,7052364 983,1276004 211,2571688 68,4731193 2022.09.25 22:53
caterpillar 266,6248383 708,388021 577,1672889 605,560248 503,6059933 808,6005823 2022.09.25 22:53
chevron 985,1098579 588,1350150 540,3361832 274,732985 588,663912 386,9882477 2022.09.25 22:53
cisco 771,3698602 116,9822116 627,1833760 455,8931643 808,1632936 932,3851594 2022.09.25 22:53
coca-cola 331,5375510 441,8331041 144,2499889 434,1294813 360,220379 265,8997316 2022.09.25 22:53
dow 358,5386059 973,9466819 605,3589765 934,3766244 729,507776 359,3558656 2022.09.25 22:53
goldman sachs 234,8141668 249,423678 977,1809962 428,3080426 718,8687112 142,8620915 2022.09.25 22:53
home depot 119,5748330 991,4785468 597,2560688 378,9550919 794,3513082 901,3996717 2022.09.25 22:53
honeywell 710,8367032 776,4391214 887,1351320 795,1216344 949,440168 164,9267589 2022.09.25 22:53
ibm 225,5915293 235,9435602 460,3759482 805,5789405 950,7972242 58,5476520 2022.09.25 22:53
intel 54,4357654 503,8479676 787,4045176 248,4973582 241,239352 936,1287016 2022.09.25 22:53
j&j 159,7314665 251,1083658 775,4143380 36,4963 6,2699261 944,4661077 2022.09.25 22:53
jpmorgan 646,7497079 46,5966553 547,1025352 145,6002249 538,6470511 448,3253741 2022.09.25 22:53
mcdonald’s 52,6958316 822,2927894 720,7592118 422,8788337 491,6718268 987,2661616 2022.09.25 22:53
merck&co 87,223241 267,920320 292,2107141 558,9381243 960,6031877 535,5073538 2022.09.25 22:53
microsoft 706,6790869 108,2440234 326,5557711 569,3777066 252,3921298 670,9713692 2022.09.25 22:53
nike 152,919868 850,6420198 764,8374023 908,8499782 859,1748391 942,1519764 2022.09.25 22:53
procter&gamble 386,5001497 91,3459749 104,6248803 853,8090601 304,9609074 54,6301050 2022.09.25 22:53
salesforce.com 517,6224809 8,7682809 15,6783074 739,1659522 770,5898529 808,5341076 2022.09.25 22:53
travelers 427,7161533 384,2869814 891,3260958 439,2765453 826,5290583 622,9295827 2022.09.25 22:53
unitedhealth 154,4758489 738,4579056 437,7917262 88,9534345 414,958221 721,4288177 2022.09.25 22:53
verizon 774,4613654 595,5444236 52,4027417 79,4784733 119,4626169 765,98871 2022.09.25 22:53
visa a 788,2044123 287,6149580 733,9089526 544,8874091 385,2831834 345,8215575 2022.09.25 22:53
walgreens boots 75,4333252 775,4891166 529,4967074 918,3032767 958,5127040 847,92909 2022.09.25 22:53
walmart 915,9262314 488,343405 389,2532187 45,1775608 458,3306599 792,1911015 2022.09.25 22:53
walt disney 240,3370594 79,6244138 620,4238251 446,6951523 857,2209633 185,3862975 2022.09.25 22:53
2022.09.25 22:53 2022.09.25 22:53 2022.09.25 22:53 2022-09-25 23:07:04 September 25, 2022, 11:07 pm 09.25.22 25, 9, 2022 20220925 11-07-04, 25-09-22, 0730 0704 0 Sunpm22 it is the 25th day. Sun Sep 25 23:07:04 MSK 2022 23:09:04 m is month 23:07:04
1023675853735304172885246090883782251792153377982496
434365921883510237635490510947141479393219910633751
27836662987228914503774964883332457523088472250
13171035590666163583698058029920390756990819921944
3299638298358860276619319037229463233908439939118209
8867618274201600502814992304865336469747370440352312
54263400104038333076670150546111561681826481956402
846432712869699723298535525774156286368690218103569
430058531185913850913151827512416428419733815247100
3253821368941993831535505852787143689561042184385
8732257964523741679715142328681894174898587448039
910283813812939529449293267917932305508979829984448
7672485575447967744230368168268226643551955285754977
91455026705767848407586725181521459265378181856384
3185237715144137511492373104622540182279976184895249
9549599117022959455068348627420797228834847783414
3050356341711731185365536447795525771696788782282077
6360720213921676854994719616318054703664114017275092
660947299895554086273481886838461762680416789801573
407129542913248282488729947271921282716396085118245
47895087343966137419859215859718948533488852161172
6494581523601962696474459602919874077567835540722073
7548656264648403779328823629906064702258812150805667
51493228698450965898314325257535862597845535818116
2376739066297782975948191737524063986158462415326939
3050469822214360511721487938937661734163116499042712
933951296229679793438000862846916015268153836503266
10649864697706060280044215641610495332581983676735
73533295903778862182132309656682127659299696724446
9673399065619645896232566435923327507460185497300
82201419546154777498794189376886504462276972786687
3900864498754170952923849082704370249630408488341869
607778318278954759303784715973183182981868742964715
445070853150546459242710663489187397759870472811436
1688428441109950505143564080425657495429936462452636
31986633588436347228900566777714464301863936376689
82341227882785795128356835278722289684847618482866
482545539502444736552943684311089207723336764469458
750776971791687440359130600080972249835732762731034
4019330840147801186619291444363134482793761592381
8251347866037649717249261232199694531727748381606
41533423211611889583088770028859809333202373644706
421767433757901954308853672644071531387253065605811
116451357815541351735453634953247498501218634010958
# site
stats hit
1 www.blogger.com 4539,942 75171,541
2 www.google.com 5226,610 65646,840
3 youtube.com 1233,244 62139,59
4 linkedin.com 7847,78 57554,702
5 apple.com 6223,995 33644,711
6 play.google.com 5270,857 46013,732
7 microsoft.com 3578,651 91807,13
8 youtu.be 515,492 10786,506
9 wordpress.org 4331,860 4543,956
10 adobe.com 4695,702 79556,593

4170, 7299, 2266, 1163, 7679, 7480, 2868, 9823, 3979, 9887, 1023, 3225, 5395, 4312, 736, 1866, 6749, 9845, 3480, 1225, 9274, 7404, 3504, 1514, 7170, 6376, 6341, 7810, 2380, 4149, 2360, 8020, 5179, 8123, 8872, 9817, 8053, 286, 4446, 9038, 3200, 9808, 5014, 1275, 9738, 509, 1437, 1207, 6393, 5274, 8677, 3410, 2310, 8285, 5495, 8372, 2736, 8233, 5796, 5143, 4930, 7631, 4179, 2983, 8167, 5836, 3347