name last high low cgh. cgh.% vol. time
3m 975,6276616 900,9974043 729,2057209 170,5620622 651,8136612 618,2180631 2022.10.07 16:11
american express 189,725277 824,9112916 443,2531887 73,4676375 417,2995752 997,2881052 2022.10.07 16:11
amgen 91,7949445 343,8941372 131,8140179 898,1057613 442,7985783 104,1704556 2022.10.07 16:11
apple 5,2727076 732,6555825 87,3503089 873,2750949 423,6980723 187,8660661 2022.10.07 16:11
boeing 951,2590466 334,3679776 559,3315308 656,6488274 127,9984488 543,2572213 2022.10.07 16:11
caterpillar 812,4410030 363,2541460 240,4661480 425,2438802 739,1571193 899,8252242 2022.10.07 16:11
chevron 507,7731082 101,9302645 471,2867054 796,4224414 546,1300340 790,1043736 2022.10.07 16:11
cisco 462,4465016 753,5880400 445,2961655 845,2574170 737,2082438 512,9767495 2022.10.07 16:11
coca-cola 674,9361644 221,4132472 94,1200923 239,6007116 893,3387904 531,3643808 2022.10.07 16:11
dow 625,3273065 787,1712477 457,5772410 276,9189052 24,288222 507,4686929 2022.10.07 16:11
goldman sachs 325,3522064 726,621561 560,2376726 39,2348418 174,2595352 648,2671205 2022.10.07 16:11
home depot 380,8865604 867,2728278 226,3988081 637,8508464 726,4240307 23,1834551 2022.10.07 16:11
honeywell 2,2977153 103,250142 327,6093054 494,6515251 961,2198167 713,5219618 2022.10.07 16:11
ibm 458,7525867 757,6313262 13,4048926 898,3917492 292,7662787 664,5168036 2022.10.07 16:11
intel 165,3017856 368,8912014 726,3897440 75,7270878 687,1770166 752,139967 2022.10.07 16:11
j&j 786,2458089 665,7478336 466,3792029 270,9231148 132,265989 554,1439113 2022.10.07 16:11
jpmorgan 432,4528875 536,7229443 219,2002374 240,3842530 502,6073977 276,2278391 2022.10.07 16:11
mcdonald’s 997,3501106 954,6846009 527,7070287 698,3134490 952,3641192 62,4184630 2022.10.07 16:11
merck&co 743,3310778 342,8751115 358,8960186 20,7891680 349,5546831 512,5680723 2022.10.07 16:11
microsoft 755,7518600 952,2569432 359,2277795 485,3563993 578,4397090 41,1050171 2022.10.07 16:11
nike 147,7395975 419,995752 104,4797485 518,8470387 811,8596159 722,1685028 2022.10.07 16:11
procter&gamble 755,7411728 957,1045405 296,4697830 672,507762 222,6249379 308,5809005 2022.10.07 16:11
salesforce.com 852,7925015 937,4306073 232,9782998 536,3789482 718,9540904 479,8216139 2022.10.07 16:11
travelers 434,9965615 668,2446651 856,3908026 413,6118118 132,3708386 716,4278310 2022.10.07 16:11
unitedhealth 840,3889650 479,622643 14,7863264 643,8666202 579,5804645 297,8110383 2022.10.07 16:11
verizon 559,8328517 190,2766614 787,6685097 99,2207809 665,7669277 465,5212486 2022.10.07 16:11
visa a 158,8786137 133,2897055 250,8494126 717,900736 239,1961436 153,2522804 2022.10.07 16:11
walgreens boots 982,7955026 119,5612978 376,4161278 372,9347312 249,5623225 212,359215 2022.10.07 16:11
walmart 231,3096677 257,8959033 77,7221482 417,2343255 601,5502121 524,8502140 2022.10.07 16:11
walt disney 400,2415673 940,6380021 438,926255 890,4201808 888,91828 981,2640950 2022.10.07 16:11
2022.10.07 16:11 2022.10.07 16:11 2022.10.07 16:11 2022-10-07 16:24:24 October 7, 2022, 4:24 pm 10.07.22 7, 10, 2022 20221007 04-24-24, 7-10-22, 2431 2424 5 Fripm22 it is the 7th day. Fri Oct 7 16:24:24 MSK 2022 16:10:24 m is month 16:24:24
353967434103147096707965460128995549409980423429382
61163583727524090587572654295641324814565984308327
2369637211909148263465328694083049809845595609259
563149766922462548289458540467354348138987897038441
1205542532208152501334052957147221516696574289064797
156787594657800942711379423365057861060902041322096
675770037846054857895067927815851080786587651121
43353499512574311810697775785745861719412949127862
3236210044119607286481656858850878376828352657756362
642264408249911403167823231836899391369277947115615
22948956845859299661457245265893224095351758339339
1091821822858094916866171449927468494623510718647469
69524266191233920606413862670649046756417479776345
56599144588642823852088469534624228917968672817998
45251905845979036429637380194032512137839564061
4114812795808565148955534362943452631865749522469
4020119380659421741882715261264358952204762385182909
966141783329455362779829762791227473817738733751899
52474937550958447257883843518949856550816879393644
5214791780147529131775462722581315484764251060972386
6271328616516932561127297895617659457711950260042701
888565306580459527158365581145917115258479252188285
4895595548026392610941312836694764905176129735655581
240771269457898096152505111897670606087301367653657
479194087113827703878558694979834755300415142626366
281354621191369019997477823591085323559674352399483
44029626101838988907242082194996243210932071501071
9912593556983138110477616358992627472400274877064
495296858106233289904376335262844807778997288761297
5158708855916434806248728579842259908434288591919482
770366061235778339843628649495588177382648790125644
3833255939971672926123651228416676514258552526069
3337665869783814380497988412838261007125119955815608
4381312596119244797437705207090226560125870139175
2271942429218736557825185854938722538731459775299
936394145523329395624412726596296759274753943399265
73071187724915908711705383859390289785563988698239
835738197060666187308795621940812618120925947095803
5586873340796401471090221707810313958383170949407495
6975324125517450265083719424251044516196471868753066
1743841222031441816542695274714159686726501026943729
87965119187986714912984751269236762869958414673144
374266833249807473406012485892754338990856795519653
193279585596913917077577920450323021433720183639221
# site
stats hit
1 www.blogger.com 6929,195 87717,420
2 www.google.com 1594,417 61254,172
3 youtube.com 2121,121 73087,382
4 linkedin.com 2114,959 29891,628
5 apple.com 7344,24 41928,244
6 play.google.com 4734,813 47419,410
7 microsoft.com 9557,632 12942,143
8 youtu.be 4681,749 6427,161
9 wordpress.org 9425,942 58024,102
10 adobe.com 3578,193 27309,570

40, 5242, 2508, 6971, 5708, 7473, 4152, 3388, 2861, 5150, 5453, 9770, 2561, 8445, 3519, 7617, 3662, 3185, 4374, 8908, 9565, 3913, 7947, 4187, 2110, 1152, 6096, 2429, 1708, 3145, 5016, 8785, 3620, 4846, 2124, 8074, 134, 5406, 9286, 8887, 8930, 8958, 958, 3681, 2259, 7892, 7587, 5951, 8646, 9199, 4549, 2458, 9258, 2762, 7456, 9939, 1685, 1409, 281, 5308, 1915, 9814, 9876, 707, 6560, 9290, 7178