name last high low cgh. cgh.% vol. time
3m 248,9437398 786,3280294 901,3207358 346,2365245 435,7579822 355,3266983 2022.09.25 07:27
american express 236,3181759 768,1726874 872,1170262 740,6856908 879,9015053 573,4267896 2022.09.25 07:27
amgen 886,3516862 543,7154810 296,3922779 551,5431644 336,3371264 871,2374158 2022.09.25 07:27
apple 658,2173240 474,925276 975,8291293 419,2110889 148,1878855 384,195706 2022.09.25 07:27
boeing 305,1243771 705,1844384 26,2787128 611,9126312 630,1541841 628,9258941 2022.09.25 07:27
caterpillar 546,1791881 469,8824795 516,3402521 120,1741765 558,5938355 267,5328821 2022.09.25 07:27
chevron 423,6859299 744,5702699 873,1277471 590,1787270 252,2951016 363,2780064 2022.09.25 07:27
cisco 574,9743932 191,2042133 129,8187497 130,6750392 997,5991658 557,5142520 2022.09.25 07:27
coca-cola 939,6774139 688,4969938 271,9551326 30,6942141 641,7738467 265,5148779 2022.09.25 07:27
dow 901,8543242 693,1537179 150,567701 432,7232401 32,6223619 927,1597406 2022.09.25 07:27
goldman sachs 441,575607 834,4390491 657,3922984 953,5961441 70,6417296 94,3409616 2022.09.25 07:27
home depot 597,1230137 36,2379246 896,2996596 753,7984541 154,4464072 952,3034095 2022.09.25 07:27
honeywell 503,3838963 27,5343406 7,9541028 694,4473695 12,5288609 886,6683898 2022.09.25 07:27
ibm 921,8397196 265,9908714 481,3576717 332,783113 481,3670087 316,3775456 2022.09.25 07:27
intel 667,690383 176,8206519 515,1281717 124,186228 512,1507107 553,5183260 2022.09.25 07:27
j&j 105,2470445 965,1164769 776,8521140 785,6970644 692,494004 688,1732827 2022.09.25 07:27
jpmorgan 407,197688 252,8877573 387,5678298 266,534456 637,4413025 874,1523135 2022.09.25 07:27
mcdonald’s 569,9981587 171,815420 149,7238995 600,2536828 970,5655633 370,7468491 2022.09.25 07:27
merck&co 418,1550261 444,1095107 205,1318493 283,6114984 152,5343873 499,5383954 2022.09.25 07:27
microsoft 103,7645585 592,7390850 206,4659383 891,7753351 464,623346 857,6129662 2022.09.25 07:27
nike 786,4567450 866,7571779 23,2368084 504,4399855 392,9479404 549,5962609 2022.09.25 07:27
procter&gamble 80,8322895 208,2314076 367,7070149 770,4688938 472,3616439 208,6774344 2022.09.25 07:27
salesforce.com 827,993771 453,2916791 162,3096465 904,9479456 766,7712941 705,7886997 2022.09.25 07:27
travelers 9,2091503 229,3999370 157,7781812 996,2368802 610,2039571 468,9771474 2022.09.25 07:27
unitedhealth 911,2380907 446,3825453 600,6540198 60,4273167 753,5127490 719,9151085 2022.09.25 07:27
verizon 822,6236409 863,5887868 395,5681774 378,4030374 777,6061715 803,9344182 2022.09.25 07:27
visa a 384,7991721 172,9948233 4,6395861 971,9141011 877,4180117 297,4774112 2022.09.25 07:27
walgreens boots 72,3566259 904,8254282 869,6237235 740,6917703 248,6035906 281,6422993 2022.09.25 07:27
walmart 172,6580435 46,9490955 264,8483110 883,6485676 647,548120 643,6506122 2022.09.25 07:27
walt disney 694,6153614 565,5720747 34,8613596 50,1054044 218,9542137 930,873603 2022.09.25 07:27
2022.09.25 07:27 2022.09.25 07:27 2022.09.25 07:27 2022-09-25 07:41:05 September 25, 2022, 7:41 am 09.25.22 25, 9, 2022 20220925 07-41-05, 25-09-22, 4130 4105 0 Sunam22 it is the 25th day. Sun Sep 25 7:41:05 MSK 2022 07:09:05 m is month 07:41:05
671482545974468513098202794882740286224192276502
303595891823169990534752947474783494559836131757230
990532696737244921126284347420651998980297129486054
6906458864359167678215365234863357959693182185834
83839758534166379861601217871621427856864734602729
976363002136437791188556551690867434601973218252369
5777707562199452243372003481652760971391371754841590
5059280238843257708477961993812370385509364056076787
716276407485216412788657006285824845030404222095632
115587856121167898997982500144092794680821155883
390457073940773480328559533270985971457753656033130
560742471402958176863969833697913784835975571833028
7076504810405451214534373960524595806700477286936976
5036965988766693694045783019924384487577113172746526
8313765136669446750582244517593883544464918335684
938179250021124439253388112215835295167122468983185
6758377179805398905778763050496861044474124926646707
97186545150917378532072592336481307606550859354431
7562701869807872214410441942846821455141818824912721
642171342677994489647683255598581142249458123999432
739964384982195970923274566657481272075272897832826
9860654790103214406583051343113076644960794433671070
3235131564472884146569387339838972613656340040865557
144520475017336713417505280561173647745909917666395
407435252509855474849837990266254036376320949742058
195768278989883353074825897265558156912996399433832
63607103287822417412604374275852176189921554278480
8440172715731078650477363659997313915396493824578483
3130779892993385099110281354243573163146380443529
24704108765648628847169051844859785990787825268593
64988846961760102267961911712898687100576699364114
49376616627165718467873505685861824273678139422130
857453807837327384586019425379089775265176018098915
8992637475643187763332605412891211149797454821984607
125899905004302910263233537725789153900668261649917
525152460716273195350412653557584312932590683569673
481915166548684966248851898041745786916258024703279
580618266726089573649539706550444749360850254736505
5255733501678395325026956288511555782488364675
232850001422580687872015868757939779548479686078688
837836134860320047721136049973478549167637446334
745576075070366490384622838268589971739596981248893
2577888186131250247722045000466434789014154132408689
4182609225726429127977881260884764064704346841158516
# site
stats hit
1 www.blogger.com 5655,147 17551,459
2 www.google.com 155,597 87705,697
3 youtube.com 2056,185 95377,73
4 linkedin.com 8273,99 20027,332
5 apple.com 8778,454 45725,905
6 play.google.com 3378,804 54472,723
7 microsoft.com 2740,652 6912,93
8 youtu.be 631,318 94354,629
9 wordpress.org 4639,120 8745,480
10 adobe.com 7154,965 17591,921

1297, 9762, 1936, 1065, 7648, 9844, 5554, 8422, 7759, 2700, 8778, 5570, 9860, 7122, 2122, 994, 6264, 5706, 3831, 4666, 6876, 7161, 1577, 4498, 4925, 267, 6184, 3670, 6200, 5548, 7122, 1740, 7298, 1585, 4215, 2606, 760, 3519, 5349, 1672, 5215, 3975, 7775, 7441, 8436, 2295, 9530, 8942, 1480, 7956, 6777, 6785, 327, 9872, 8321, 5948, 3481, 4933, 7566, 5229, 5362, 1558, 1558, 1719, 1026, 8732, 235