name last high low cgh. cgh.% vol. time
3m 587,5502387 778,7794047 447,5007641 264,6444195 605,4067654 193,4025225 2022.10.01 02:00
american express 131,3119119 105,144788 513,9981039 541,5596099 245,4203 807,1803411 2022.10.01 02:00
amgen 219,8792554 50,5008765 548,5259453 695,1350520 77,4733846 914,5231123 2022.10.01 02:00
apple 974,1778068 168,5789338 584,3605238 981,7148511 672,861006 729,1851881 2022.10.01 02:00
boeing 85,2704030 745,3289398 271,5517018 509,4899266 431,5586015 990,9791449 2022.10.01 02:00
caterpillar 85,6856723 115,1607306 159,286534 684,1332054 207,8513746 712,7910324 2022.10.01 02:00
chevron 212,6935954 506,8843340 779,2352133 70,8639004 506,8143199 193,7764394 2022.10.01 02:00
cisco 366,7021210 267,7969786 261,2571689 776,3452691 942,8903203 506,1018978 2022.10.01 02:00
coca-cola 919,1898425 235,1254339 42,9472423 916,2531155 641,4223496 138,4205336 2022.10.01 02:00
dow 657,2069715 285,1631789 22,4772740 939,3873129 180,2059841 185,4401174 2022.10.01 02:00
goldman sachs 463,9604149 785,4059940 850,2913861 508,7697088 481,7429949 895,5224457 2022.10.01 02:00
home depot 690,8116089 775,3310748 234,9130105 751,8915212 120,360422 55,1412732 2022.10.01 02:00
honeywell 513,9943182 529,6927111 201,7128774 133,6634551 673,9182149 70,5240274 2022.10.01 02:00
ibm 210,5773407 294,6908295 321,1888788 214,105726 1,9888362 342,2344460 2022.10.01 02:00
intel 901,932556 126,218284 130,1806671 163,6426138 175,6916875 335,3752875 2022.10.01 02:00
j&j 405,4681533 39,778570 386,1081915 602,5959691 685,8956205 287,58677 2022.10.01 02:00
jpmorgan 85,5000736 17,849868 489,3580875 320,3907563 451,4453998 413,5806407 2022.10.01 02:00
mcdonald’s 626,5756862 224,8010520 268,5585793 177,6719384 27,2150820 750,4131006 2022.10.01 02:00
merck&co 323,3516797 10,88056 248,2958681 15,3317993 796,311135 417,2848514 2022.10.01 02:00
microsoft 389,7362187 675,8405440 182,881923 421,8076851 664,6444390 609,9312520 2022.10.01 02:00
nike 203,7850765 603,2297507 1,3529858 643,3234318 704,6519208 332,9519655 2022.10.01 02:00
procter&gamble 947,3469106 284,7437306 378,7005507 29,7672250 437,7041896 608,6183877 2022.10.01 02:00
salesforce.com 792,289535 426,4562602 673,348099 388,8764107 820,9907026 107,8200446 2022.10.01 02:00
travelers 344,7490126 144,483538 401,4757136 1,3487222 822,2840840 93,2006481 2022.10.01 02:00
unitedhealth 984,1210347 967,4214040 825,5756420 40,6176061 604,4658645 74,2779879 2022.10.01 02:00
verizon 501,4613784 155,3205605 452,2605598 141,7957692 10,2840813 844,4105056 2022.10.01 02:00
visa a 760,8444421 759,5824190 129,8516805 783,1131607 972,7509401 535,7979395 2022.10.01 02:00
walgreens boots 327,5743563 416,9311774 41,4894117 209,5408949 950,3635637 861,4028710 2022.10.01 02:00
walmart 624,20603 199,6336958 286,427630 45,459364 887,8034291 628,157311 2022.10.01 02:00
walt disney 655,4114225 129,6278248 163,6634563 426,4889446 238,8413096 420,2780331 2022.10.01 02:00
2022.10.01 02:00 2022.10.01 02:00 2022.10.01 02:00 2022-10-01 02:14:01 October 1, 2022, 2:14 am 10.01.22 1, 10, 2022 20221001 02-14-01, 1-10-22, 1431 1401 6 Satam22 it is the 1st day. Sat Oct 1 2:14:01 MSK 2022 02:10:01 m is month 02:14:01
6293281668046170883196862949813064297535957721678070
85891258979195597479945031876156753830188739559990
1434974292135987970080208383562091476111168044069316
4144211468016290305048725971481338299489102782553938
78546312836337029088496671246985826154465985899430
2783675276195062763710242846117731272886947184928861
5606729870652720679913532588975899967542394490598492
29641521346606479275117486785061707827404885318993
225793046580773287574895296903227927115535510789211
100467142168047971891205358531432381126341687864558
381473237617668322644450199536117496219895353002
72403479592974323171577566620636266827221843612807
4129132329152018168406243803792545958541567859379
1721194787992869577243002929210180661367243613154347
408272067002776696710059503599477486270591263286193
410370533882881724675478226159543486007490192643602
550524538692920550053204269974664714759492231639448
4682923338878212643628952648523257856300817689428836
20414791621997755403342428696108121813679270253
443738130575270390873204626819210409126193594256573
15584583289960261676089506676841032899529107848
4411599680646826655894163782881770199866714751806263
3983440916910298022162368767414878868439230169489
422620798997660602031273687228795554567907568163139
34617465631676172177712182375121852787670451113725
10576944774834933536902318784848915629525476236620
560628059154826153132637786854475833766562963739106
87394756139620889601501186169998420738947186954387
59165812385174946782456820476764822372975182657755
8808972773395419086733479680221147990345325097952
661527473951820475018092945504173748966445417977961
691510732728108120587030995444684815479102940417028
10749374073950327172833770688297767651354496472515
8874669504947257753836394325083501667494879601668
8454452619897524930143988558282354518946354281718473
4641457849367623400028602268409761851839504857735247
3288452265358192547141452587270496687606163664182798
7635458788594265051569707418241319362985778052794
12532914677262196854879291250714081151933623154483
1754763417283759293883185696064711283234564326816
66234111303339367117823976249036319608191913585375
6662978773888609751599628847602871417430386875156130
3140183230082154323849534002841691833835787359216
9534255051633151420421917535802094442039478139721901
# site
stats hit
1 www.blogger.com 2328,199 6350,812
2 www.google.com 1201,324 76472,794
3 youtube.com 5786,332 30934,148
4 linkedin.com 6461,844 56783,191
5 apple.com 630,810 94442,715
6 play.google.com 6117,548 65850,754
7 microsoft.com 7512,887 23158,647
8 youtu.be 2841,713 83679,517
9 wordpress.org 9114,901 32814,32
10 adobe.com 2240,93 82448,803

1339, 700, 5179, 407, 2053, 9391, 4134, 5038, 9242, 5843, 9873, 5484, 4292, 1115, 4043, 9459, 8640, 5158, 2767, 7093, 3113, 2346, 3409, 248, 8889, 9020, 7100, 7637, 302, 6612, 7892, 9725, 6229, 349, 446, 3816, 3924, 804, 3546, 9982, 7141, 1195, 3505, 5633, 7582, 8150, 8315, 2004, 2756, 3539, 9794, 6759, 3517, 1049, 8613, 9495, 31, 9994, 9521, 7341, 7870, 2576, 3364, 728, 6932, 9320, 1621