name last high low cgh. cgh.% vol. time
3m 856,2260014 481,8636448 624,8886208 614,6432639 222,4646887 114,8987804 2022.09.26 22:45
american express 876,8982818 87,7876979 99,1873722 571,1195526 173,1329503 864,6948550 2022.09.26 22:45
amgen 76,9054854 705,3527399 164,2245590 193,199073 451,6741294 883,743530 2022.09.26 22:45
apple 563,4974509 717,7842760 962,8308234 683,8381133 729,7692133 626,8275592 2022.09.26 22:45
boeing 956,1972630 947,1293922 330,8114253 824,4059138 717,5291605 758,8803577 2022.09.26 22:45
caterpillar 753,9515254 900,2042798 626,7838169 279,1884047 281,9962495 972,2434073 2022.09.26 22:45
chevron 827,6557370 82,5561779 425,7073317 384,3815357 904,3308487 511,2348079 2022.09.26 22:45
cisco 143,3351749 641,8591847 864,3993752 739,6180547 351,6398071 822,9765552 2022.09.26 22:45
coca-cola 424,1009672 165,7048918 98,1376405 948,9242895 793,298196 480,2183275 2022.09.26 22:45
dow 737,8642042 600,6417458 195,1107909 876,3373269 446,5172752 197,3103011 2022.09.26 22:45
goldman sachs 916,9360537 928,2675509 576,7506902 244,9994848 851,4090658 704,9488740 2022.09.26 22:45
home depot 547,6526756 873,3400835 682,3536306 558,4196462 218,1582742 62,4128877 2022.09.26 22:45
honeywell 269,9379455 750,7150308 455,9467260 26,3718710 882,9536876 639,4586404 2022.09.26 22:45
ibm 704,8835277 458,5560352 293,1625017 505,8392997 815,3780724 180,4976722 2022.09.26 22:45
intel 731,7377942 917,9495378 896,9787103 363,1651333 916,1126399 880,3718764 2022.09.26 22:45
j&j 60,9054959 744,9421454 859,3831691 401,5635613 267,8589110 120,5592902 2022.09.26 22:45
jpmorgan 22,6245054 399,8365897 3,5779730 334,7342808 316,2515803 684,2118353 2022.09.26 22:45
mcdonald’s 231,462438 377,1469463 159,2571325 519,2182494 163,2625700 161,218119 2022.09.26 22:45
merck&co 646,5611806 585,9124357 420,7049694 472,4415041 330,8703156 278,3320526 2022.09.26 22:45
microsoft 448,6123557 67,7640556 864,7501517 975,942265 796,3528593 241,9552791 2022.09.26 22:45
nike 610,7599954 174,7726201 23,3339233 794,6683043 895,3798050 581,3151954 2022.09.26 22:45
procter&gamble 85,524657 756,4142492 922,347931 746,3710698 647,8126349 135,5110846 2022.09.26 22:45
salesforce.com 563,1110160 605,3591821 464,8464837 315,738670 606,4879896 846,6290443 2022.09.26 22:45
travelers 822,6409190 298,7170167 21,8780883 33,1054983 930,7889114 520,8533352 2022.09.26 22:45
unitedhealth 823,2660491 225,4708531 79,3595302 981,6414705 471,5872485 1,9344214 2022.09.26 22:45
verizon 434,3151137 9,402111 803,8547754 669,6250161 496,9666037 342,5164182 2022.09.26 22:45
visa a 844,3742448 622,7752459 163,1416638 628,9868605 408,8529860 458,4863968 2022.09.26 22:45
walgreens boots 213,4396510 128,6830622 27,1285198 617,4606315 444,6257718 501,2467366 2022.09.26 22:45
walmart 481,1700978 871,9762414 137,2137855 493,9813935 588,1145760 756,7511864 2022.09.26 22:45
walt disney 256,3852204 738,6639526 238,1957603 151,4507224 635,2782165 134,6623107 2022.09.26 22:45
2022.09.26 22:45 2022.09.26 22:45 2022.09.26 22:45 2022-09-26 22:58:51 September 26, 2022, 10:58 pm 09.26.22 26, 9, 2022 20220926 10-58-51, 26-09-22, 5830 5851 1 Monpm22 it is the 26th day. Mon Sep 26 22:58:51 MSK 2022 22:09:51 m is month 22:58:51
7513850462388576968993063265770766876974260029215117
9118766196687644914412940696329561366463958818591
52243037893982391482398267352462655324343298466860
984960951221995016598204659210199304604288733616877
23275590120619273878861974042715175529398801048398
17436375515342157685793847664962832744965983043192
17426688174432930306265020491857036054123064021334
689010137822432117564900730796463003555658199811608
4971518440705942215562684252896841087080105250544596
386342685787347955423044263152461673692186483383099
910659969786827753283292503463563163276788450585590
583294337317708322393170922457973043046769026448922
5914533276867430945656805740458409972391802600684
5586125538558488867035032908457619684012866308236
687680341125887812695463928278643154719502140614002
7108403864406179847280929682410028317443230316916917
9360857151653992102311649034504794592123413707658
26129394606050621133094873653585323575443272213563
568514886005269036284151337998032367501996643396586
47578413443919537439253356887877853769594522645037
45145164145490682412654527081502228947901113554319
8915826285089326387535938027812520257748690168094
4367347087475266633597847446513024392870383839595070
56062847440714733343293290223745288634385735749346
86222023595244133278858789636728181709195350117414
707795938399972719068049191322618497015109774845024
9801773259018201123137087019663579596443134471996507
819111003427324881145967464129148154396250003336104
97333037559823044417598481468362026797898264871921
5707131289343113728331985408116853268717676236385682
8727250423604887662778695258975737786900247215273
8462622223734696888525776852991432209691701398066002
7910652622042092913055194085894393358004542461135032
2376792436449099901651569728557281109649631828468232
5544338474695413413712269226453813508667951165773827
81427215494371733344085357778031457504514102593314
6851892827847351344327566182344483629237239667373
216111514015364867963988145832239996990364122614463
943875152051947638643571675989790657911894163258250
7755653034956347878831567907308112915299282692281750
2645409880411406407020427145196815639842213893982319
18002959971416246498566442342803150710524719913310
122015654930508469143491860982027892400587106416272
44819742390498573173183315561227696794849234045380
# site
stats hit
1 www.blogger.com 2114,666 60196,793
2 www.google.com 2922,691 24086,119
3 youtube.com 7880,20 35730,8
4 linkedin.com 697,753 58036,613
5 apple.com 4845,662 94375,908
6 play.google.com 2229,625 18442,645
7 microsoft.com 3037,282 49396,773
8 youtu.be 6218,744 31019,834
9 wordpress.org 4087,913 62588,701
10 adobe.com 6028,867 81905,391

1764, 9563, 9784, 4136, 5124, 8630, 5056, 4403, 18, 4086, 5228, 1540, 8676, 376, 6738, 6210, 8263, 7792, 1459, 4447, 5138, 7949, 8155, 8062, 4477, 5627, 4565, 4052, 5713, 583, 8711, 951, 2565, 5019, 668, 606, 2543, 5998, 905, 8870, 6206, 5084, 1662, 4010, 3563, 9824, 1385, 9246, 9516, 7973, 3730, 5989, 7131, 6969, 6045, 3416, 334, 3021, 7634, 9369, 1624, 3469, 9965, 6958, 6979, 9663, 3509