name last high low cgh. cgh.% vol. time
3m 529,6958325 536,1304078 456,7164336 710,8586350 5,3313022 898,243186 2022.10.02 16:27
american express 736,4267854 448,1373250 795,5505372 773,4234161 936,519477 465,1004778 2022.10.02 16:27
amgen 794,2785637 53,505908 215,3982343 106,7438397 94,6411660 874,5498645 2022.10.02 16:27
apple 358,5840211 409,3621757 915,3068393 387,6520431 733,8344119 789,5288608 2022.10.02 16:27
boeing 385,5630521 952,3211431 615,4173837 422,4089597 696,4737653 460,9104728 2022.10.02 16:27
caterpillar 872,5648445 654,9660662 206,5285599 516,5636099 113,9244302 925,279041 2022.10.02 16:27
chevron 232,3122798 680,9648942 147,4693152 494,5316407 33,4460317 852,6473670 2022.10.02 16:27
cisco 863,2744046 57,5593626 748,5158770 470,6201694 81,1241477 586,2867318 2022.10.02 16:27
coca-cola 653,1021662 850,7652885 27,7761271 793,2578659 89,4731397 223,2350984 2022.10.02 16:27
dow 942,7165148 766,9748220 163,6195227 622,259617 894,6785155 585,6420971 2022.10.02 16:27
goldman sachs 195,551595 263,2751138 180,8485019 562,8320147 950,4121871 597,9772645 2022.10.02 16:27
home depot 189,3904957 235,2767209 863,4578903 512,8060901 175,2785583 781,3369514 2022.10.02 16:27
honeywell 898,4031009 363,7920082 82,9482373 434,2760087 4,6963716 551,1827039 2022.10.02 16:27
ibm 545,1129680 15,4955416 525,6120217 473,7134692 3,7079363 990,8661526 2022.10.02 16:27
intel 166,5020094 672,3402315 780,4531546 677,6786485 856,400959 471,9378717 2022.10.02 16:27
j&j 988,9047618 214,9917298 601,7650028 175,1460068 878,1891522 641,4031257 2022.10.02 16:27
jpmorgan 801,1143543 117,8036912 822,1067849 670,9881170 609,3420864 329,3893618 2022.10.02 16:27
mcdonald’s 795,55313 68,6514963 46,5386668 589,339601 443,8032483 26,445618 2022.10.02 16:27
merck&co 568,2001234 191,4462216 389,8321169 849,1904494 946,9659421 994,7687616 2022.10.02 16:27
microsoft 73,6639843 757,6815211 7,852270 71,8013115 91,1388930 453,1363853 2022.10.02 16:27
nike 677,421757 171,1209882 845,1960352 166,4136748 396,3561184 860,7854340 2022.10.02 16:27
procter&gamble 189,7092436 975,1347063 675,9700238 903,7479126 634,6603464 430,6400786 2022.10.02 16:27
salesforce.com 745,5003165 441,8363316 639,8941978 972,3167691 936,1430622 438,7817972 2022.10.02 16:27
travelers 339,6033071 196,7352559 959,553683 521,1476607 764,4965732 283,4397975 2022.10.02 16:27
unitedhealth 467,1858348 188,1006050 846,6171437 740,5917546 118,1820735 428,7566696 2022.10.02 16:27
verizon 77,4008029 74,126446 544,5111959 794,8829624 115,9899137 618,739284 2022.10.02 16:27
visa a 46,1389080 222,8098937 635,5039559 250,1020781 690,4374012 203,5359719 2022.10.02 16:27
walgreens boots 55,9433665 128,1720051 126,5558124 928,2017111 956,21133 215,5004804 2022.10.02 16:27
walmart 513,87973 384,6278121 998,16609 702,439928 141,9233294 854,7760501 2022.10.02 16:27
walt disney 427,1035776 878,1170759 541,808111 653,5955237 25,7807740 767,1496174 2022.10.02 16:27
2022.10.02 16:27 2022.10.02 16:27 2022.10.02 16:27 2022-10-02 16:40:56 October 2, 2022, 4:40 pm 10.02.22 2, 10, 2022 20221002 04-40-56, 2-10-22, 4031 4056 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:40:56 MSK 2022 16:10:56 m is month 16:40:56
6963293356572117177257325412319447118918973611576620
786478777935795873286627197924322219101930063699558
8307664878269353971443617870696039416965708578394600
99965355707126785871151704508463738157948574895282
5634758257120030592731989866357984004443038343708
468497675769308456337278895251048154608423261812761
4610319699139513784450801807426775446667144397391635
9406420584268762713295018354192582714145281557554336
43014723404537516296706337993732838643551964941449
135287894402976190243254205549524607331220494246912
1603560427142562642459237826209639165837380929527
4840483158925157948684519373439834957580521479665312
298660367545246326288809984956558036939289936132590
542762259011258312028121178393532248281208339068750
4361947051887506586634175342592621173593708998355695
1685339224989797470319807794561349697745910979975912
951745476644812257388089277735457189101635722854963
39634094804456218822635434094255776658147480783705
4643853673822565237250869104127775402947876486991454
779574639667488499449996345816553625337700822551356
84786439226946357336359592980908910829858644344298
407513063570548597144242668126043194439294605718376
1417278060714266228571597844347960482059319971846536
891440138345985753134689431963335223460956271608158
687379471985566110322016107814215285328416186365850
7128981833676279815189955252634192793420543615
510938354483967624869558646948428109050967594209872
3056661381408922267929369635397860573640142040194510
5859429442817655402026147768231119389887853385391483
8622428919370602015836223354637797138393320527991
9762275764886744450932009423290848835114998535753018
219813275653671823319787119501258638533469339103761
271740174842802640372564864632586628946976381073578
171126061381280610551613381683111136658782439042992
1577196138982642914318249420959747359048448362197642
44608115211855075428448949420619353651465849431430
388745671689307464784887545774732612628671934439752
9228880541218304422177142492557992179807733531119236
1841114747796288103162759096932777891000919744016906
14225355320335878918408696548422045465138933506619
2605155027549527362853041312907691686022274192319757
145730065652909551201729957449277629352895646083170
3204555330196065508516348917602814002888124416957486
9115562894414685179020033727957112672114757532779403
# site
stats hit
1 www.blogger.com 4521,112 10972,512
2 www.google.com 8597,175 42302,69
3 youtube.com 7375,652 1305,621
4 linkedin.com 1199,513 79938,891
5 apple.com 7127,585 26279,422
6 play.google.com 5418,799 54809,391
7 microsoft.com 101,278 14789,362
8 youtu.be 6052,195 30157,58
9 wordpress.org 3052,412 56876,165
10 adobe.com 5860,992 23375,324

2468, 7632, 7432, 4719, 9161, 8698, 4414, 7250, 4081, 3240, 3878, 9074, 9499, 3851, 3059, 5849, 6523, 3118, 13, 7234, 6770, 6322, 8534, 8371, 4433, 8637, 5422, 6302, 8431, 4337, 7236, 7015, 3666, 7712, 7970, 2852, 878, 5922, 2745, 2026, 5903, 5488, 8372, 6244, 1941, 8290, 766, 2934, 5438, 8109, 5591, 8146, 134, 5880, 8360, 56, 8567, 5586, 7332, 3739, 2409, 8447, 7334, 7605, 2026, 6179, 6674