name last high low cgh. cgh.% vol. time
3m 158,3415485 60,8281887 426,5096319 148,6358735 92,2237402 865,2316263 2022.09.27 17:18
american express 633,2769427 969,3617338 346,9038953 607,9238758 355,7614069 245,7788662 2022.09.27 17:18
amgen 96,4008683 73,9372733 167,8347643 755,3251423 177,8153904 154,6019372 2022.09.27 17:18
apple 325,3009879 238,4170986 525,1036276 649,1577669 381,6183273 519,7266353 2022.09.27 17:18
boeing 522,1268131 650,8775045 888,8950345 656,9840575 296,7289372 921,4629398 2022.09.27 17:18
caterpillar 564,6767531 788,7400141 492,9414129 342,8171656 243,5797617 235,7671288 2022.09.27 17:18
chevron 683,8829889 924,639596 501,4443963 790,235386 571,4411059 901,4594293 2022.09.27 17:18
cisco 336,5574136 444,6320430 287,3648175 95,8500520 42,8830648 590,5337139 2022.09.27 17:18
coca-cola 824,9320172 351,668784 512,5851436 834,1951682 468,7589028 259,9694485 2022.09.27 17:18
dow 204,497225 992,7745084 491,8940300 234,8269686 451,6774243 459,7377942 2022.09.27 17:18
goldman sachs 43,5539944 588,838122 437,1779121 617,2615368 110,9684054 329,6217081 2022.09.27 17:18
home depot 553,1624224 817,216813 921,760038 991,1246242 126,9841168 899,6165546 2022.09.27 17:18
honeywell 878,1330701 444,3295903 810,9025347 68,8527360 457,6552305 936,8935882 2022.09.27 17:18
ibm 833,5540742 155,9430717 522,4835402 565,760284 646,3816559 98,5672876 2022.09.27 17:18
intel 458,888395 692,5833859 73,5910441 200,9511030 724,6434636 281,5346084 2022.09.27 17:18
j&j 546,3480775 387,25272 4,3238925 896,8364504 878,512403 779,4004461 2022.09.27 17:18
jpmorgan 535,3443018 476,1807429 726,5741842 748,1836173 663,4399421 767,7359798 2022.09.27 17:18
mcdonald’s 31,9669436 687,7551003 610,9677759 290,1564053 316,6770530 159,3191613 2022.09.27 17:18
merck&co 1,550478 156,8789121 107,9351337 280,6410685 280,7558327 821,53931 2022.09.27 17:18
microsoft 330,5698418 189,9930404 10,9560135 729,407700 923,4161029 796,5333641 2022.09.27 17:18
nike 384,855789 690,6997322 762,8487018 19,7635773 903,1745050 642,100376 2022.09.27 17:18
procter&gamble 110,9218475 651,3890741 678,4729175 395,76969 43,5834775 1,525431 2022.09.27 17:18
salesforce.com 539,7297575 94,4624480 146,8891833 995,5297391 974,6855814 230,7373939 2022.09.27 17:18
travelers 534,2483646 501,4380327 423,1434604 448,5325082 66,991763 921,7429880 2022.09.27 17:18
unitedhealth 572,3160493 750,6148529 899,7514221 667,4390177 481,7607089 901,6270398 2022.09.27 17:18
verizon 650,8972776 157,6246542 583,3862500 362,1171421 634,8630192 555,574840 2022.09.27 17:18
visa a 7,32450 590,717874 103,5115743 814,6745149 827,5654601 290,7271503 2022.09.27 17:18
walgreens boots 317,9567636 167,7980617 717,676334 425,3673646 964,5818803 992,5477699 2022.09.27 17:18
walmart 968,3540668 665,6027448 217,2200866 660,2235655 224,2502208 296,3257527 2022.09.27 17:18
walt disney 762,1101281 1,5894186 675,2896353 317,9924704 247,4827366 790,9638713 2022.09.27 17:18
2022.09.27 17:18 2022.09.27 17:18 2022.09.27 17:18 2022-09-27 17:31:33 September 27, 2022, 5:31 pm 09.27.22 27, 9, 2022 20220927 05-31-33, 27-09-22, 3130 3133 2 Tuepm22 it is the 27th day. Tue Sep 27 17:31:33 MSK 2022 17:09:33 m is month 17:31:33
21575153323376577280894528717144134407497519919467
335982197983286995255813292129323413415436790262783
1074187166894834217884869581198260468022750889174417
8471805774436027967015189224913491586147387664129531
2260484217311204566891768753307309020872409382384
85796712271365575648866807333286023557685941860888
19248486664031025175232133691737359665507972645017
9319653789762032276845272021168314312310928495373106
46365269622765294793122329665495985971931857659172
210482442233685911140792674114456957887160287049286
7419472617517098825160338121845783376084156035644
4046643299089206134095707531975797548707545761171415
86728325087866382075368320583705144593946354681946
765814225936522812883013125536239205200134081895243
22795820163622862549590830367755083111229594359319
783727065157379092084453720263716070650812765492884
1416337309282401252780437346514805826545725248643
39808185203491823345438070197168348836516849658166
288823854488721322822735124468211807459160094921591
7515652697696066857256765354213611643433287935972
608382712242294944312565419251685241999473752643
445834961826589272524230178726844822478953799694356
1379159834365456648565109934839052418885627511722719
23995486264984848853028852362191639123771677292287
307756416757139909651726083123740969645259146410
801052308141375585622052757426353521490815198272590
6704799921337251630528994289798157348299964436109314
636396063491245694217498195020633862630926907396410
9640817257798093348716923073530778443727328619775
567898764509105846772151267814366444071178596531700
4390617678319352380617391248368119970402592556856
8517849874898113735143981554572892622365118972632903
19106518580032745251718388668260381941753843976931
3464381340499826848856019921252242151637465122875001
3993972649835117955745179732500747646183203186732872
9123801449813521292978967298721268344818227567676868
885524658863688357108882657077349856191768454010589
1244474261523651532120393904067514382510279077005
5769641472993713576956368480193431604594959478642613
9612998452717630210993436969568545313561284677873947
71767055477630932835117264584184401718541482892712
569485747879145155381600985142557954114529544456679
326088316101646941644239280184018065761431919203190
9864225749126313455845340442706239787442952864824
# site
stats hit
1 www.blogger.com 9604,175 67424,804
2 www.google.com 4934,396 90209,257
3 youtube.com 8181,669 577,567
4 linkedin.com 9315,638 91190,805
5 apple.com 7224,905 14490,224
6 play.google.com 3313,528 28551,687
7 microsoft.com 5063,532 12901,666
8 youtu.be 603,148 14783,21
9 wordpress.org 3223,823 82420,816
10 adobe.com 2177,727 7232,36

781, 3262, 5141, 4384, 2756, 7495, 9471, 3094, 5646, 5391, 1227, 349, 3839, 1624, 9228, 5049, 8002, 7168, 9618, 7325, 8167, 405, 9175, 2425, 3247, 1946, 3412, 3921, 798, 8353, 7525, 34, 1712, 8668, 8752, 3703, 811, 4555, 7605, 4805, 4793, 5325, 9043, 5455, 4790, 9866, 7208, 7840, 7100, 249, 2500, 2769, 8059, 3295, 4302, 6515, 4849, 7299, 1085, 3732, 6560, 8187, 3496, 2688, 2535, 6446, 6888