name last high low cgh. cgh.% vol. time
3m 969,9599319 963,2648171 514,6075944 323,2814072 510,667230 620,1566537 2022.10.01 01:22
american express 564,2748336 426,6448205 625,209397 296,7551099 921,372680 428,7173822 2022.10.01 01:22
amgen 963,942845 668,7006618 46,3400506 180,143277 300,1431270 279,8144497 2022.10.01 01:22
apple 750,6020161 96,2607780 669,7160650 418,2330949 990,8436033 878,6161417 2022.10.01 01:22
boeing 864,1734602 371,7857227 211,7994269 503,1741215 893,1713828 874,9388309 2022.10.01 01:22
caterpillar 511,543941 953,8114158 198,2323033 626,9482422 834,7217223 209,5030583 2022.10.01 01:22
chevron 438,6264517 736,4286856 470,6140684 45,3345979 787,4160787 121,9982567 2022.10.01 01:22
cisco 216,6234254 173,1092170 795,471613 48,3062414 102,12064 118,2990763 2022.10.01 01:22
coca-cola 234,7435226 248,678289 465,4563385 571,9030319 83,3070402 332,5528451 2022.10.01 01:22
dow 921,3765447 887,7086371 792,77634 707,81290 631,8792718 118,4259969 2022.10.01 01:22
goldman sachs 926,1653937 732,279883 167,8498954 327,4001096 593,5743829 468,586626 2022.10.01 01:22
home depot 31,388255 961,1135115 346,2934119 666,2669741 670,5537994 975,4625799 2022.10.01 01:22
honeywell 562,6825048 471,1927516 562,5880546 619,4882096 753,3509866 516,9200482 2022.10.01 01:22
ibm 201,8432623 320,7942998 418,7880961 853,4483664 827,8146567 562,1727871 2022.10.01 01:22
intel 108,2282343 440,7780249 782,4153722 241,3435964 98,7113135 536,6596536 2022.10.01 01:22
j&j 300,1550963 148,528162 506,6640609 972,7069648 507,2930219 501,9249682 2022.10.01 01:22
jpmorgan 82,3542268 373,9080394 169,9352124 81,2769519 164,5205875 55,9454803 2022.10.01 01:22
mcdonald’s 936,2955815 289,338367 7,8254246 693,3062628 980,8413533 359,4866037 2022.10.01 01:22
merck&co 505,3319432 194,127373 625,6948329 937,7060830 50,3110400 614,2179430 2022.10.01 01:22
microsoft 247,6949487 495,4096990 216,5498715 355,1514959 845,6442560 186,8523477 2022.10.01 01:22
nike 470,8788227 159,4502014 720,5176894 936,2255901 849,1303735 239,4745976 2022.10.01 01:22
procter&gamble 825,1760327 181,8742660 487,7948028 93,7333250 490,5871037 143,7052876 2022.10.01 01:22
salesforce.com 137,4982032 856,9824280 143,421158 834,6121397 921,9933862 63,6411144 2022.10.01 01:22
travelers 511,9991461 866,3607080 130,1050316 835,9547259 281,159859 829,7681369 2022.10.01 01:22
unitedhealth 810,9212007 501,3005401 508,6444858 6,6452795 143,8626109 628,2851481 2022.10.01 01:22
verizon 904,4624832 897,8256651 456,9596288 467,9669447 958,3334838 328,882944 2022.10.01 01:22
visa a 439,1629582 43,7195796 179,8720120 488,9897327 793,9891783 290,3015171 2022.10.01 01:22
walgreens boots 634,2961002 946,7763530 159,5745039 62,634377 37,9587889 889,4928563 2022.10.01 01:22
walmart 918,3558822 460,8771925 689,7874536 965,1278811 950,85070 847,1293558 2022.10.01 01:22
walt disney 880,3351771 119,6737317 325,4093611 975,9580193 705,9220451 734,8641723 2022.10.01 01:22
2022.10.01 01:22 2022.10.01 01:22 2022.10.01 01:22 2022-10-01 01:35:48 October 1, 2022, 1:35 am 10.01.22 1, 10, 2022 20221001 01-35-48, 1-10-22, 3531 3548 6 Satam22 it is the 1st day. Sat Oct 1 1:35:48 MSK 2022 01:10:48 m is month 01:35:48
795953368168673148628620515822418374404847264969538
5874189347243792739832336859632792222033236962300
4865724018175161762835619943337850875451936695063534
2143361756511711388460047237892750501755913654891558
79586421602872130062699726182445626689562773422372
48727143713749465915697231396813418159420671411772
9045144977505276275199923123833918927520566485152598
44775820315514414281924408255463918655748729094120
5943583013548279655420396037718458766355338896809
8540258282905293706544253821677689722178977274209475
49588750713914849948824438921887651929515652384421
179741545978357140635769483965822124660334159322
816387239568442317905356236659911173583423017997113
7372229955076252304447485802648691623652185180524281
483777578481247618221240221138941750349585370862416
927243692748963111545633889016125529441378091174398
693044734209812729639943064503887776151405642101101
46329264186513553884035721790826254861966715894025
7496411332248813777486803657922095677758465484458044
31523929527654102081341120783041954016354683541056
1685252176139360284829654025689118158065780911315673
5407597870325963739052255116138563301064756612302524
789086383297587273219694171226961087468546529017018
9408609772865584754744188220975158439547331854963146
458374896512984788276594528183249273684767312946800
1932704872561124323016402442094877977518797429272
4722275184801817976071583816851934635922559891603997
682363792128311662176452317750882879862677955666995
34987738501123465479784407575430359455754518664546
730134412763879233535741257501331913833147170147410
866719637919332541741033614867451414916644383548
9865683451196549871397743728663844854267743830899289
3455525196347564239019679764340527169728496396047371
3501589227126516634930792616659544075262589649447330
9836913539757665542592148339808994746886528724269104
852539453952278998757216629902730851404878318776946
696177117693111209154187149164150554015411214478272
6393589873122710892312582040309582273862311381372997
42257763467226447494342849786061383958410347207677
28804958806131916799980555942787677133654909287195
288349949746637237493887256905798887708360234213666
765639835622676574248489121482276304666871699754719
1807851370496410187897630242929115702760758238689
182696222394683824069192762399057195979508155172434
# site
stats hit
1 www.blogger.com 6123,544 82559,740
2 www.google.com 4126,280 92202,279
3 youtube.com 3756,577 50260,653
4 linkedin.com 446,578 47632,218
5 apple.com 2696,307 49382,64
6 play.google.com 7057,560 63513,735
7 microsoft.com 1575,637 24274,667
8 youtu.be 1879,454 91012,801
9 wordpress.org 9971,736 53965,410
10 adobe.com 152,462 68834,391

1910, 827, 5194, 382, 7941, 5317, 7366, 5112, 5091, 5607, 881, 9596, 9005, 8389, 575, 4001, 2726, 170, 7830, 6179, 1567, 9307, 4158, 2660, 6198, 8873, 1874, 5316, 2159, 4499, 6000, 5217, 3327, 6643, 5939, 6926, 4316, 6437, 652, 7721, 7363, 3928, 5062, 114, 2948, 9953, 3111, 7672, 556, 7593, 7136, 3999, 751, 9924, 9532, 8252, 4237, 6130, 1423, 6518, 855, 3318, 1640, 402, 5304, 8690, 2513