name last high low cgh. cgh.% vol. time
3m 550,8822443 130,4955167 397,9856426 196,486545 61,9116789 329,8242113 2022.09.26 06:14
american express 219,5482215 564,9117299 482,9162782 234,9297676 164,2189483 58,6441219 2022.09.26 06:14
amgen 417,3770637 217,7349977 904,2017677 437,4544555 84,5664767 950,4809839 2022.09.26 06:14
apple 552,1452885 530,6128544 57,8580600 437,2752957 406,16146 187,8886049 2022.09.26 06:14
boeing 917,4211341 818,816592 640,8758462 726,572782 253,9429698 792,1571557 2022.09.26 06:14
caterpillar 145,2291353 611,2287494 795,5615832 710,3477311 707,2393716 960,7638390 2022.09.26 06:14
chevron 98,3976511 40,5037130 399,2261602 392,3171584 647,2106904 399,2873766 2022.09.26 06:14
cisco 87,1245985 345,3394463 68,1369305 497,2123057 366,1082130 441,1616776 2022.09.26 06:14
coca-cola 670,1507883 509,3766677 390,4699941 141,4875914 867,1796413 991,2669108 2022.09.26 06:14
dow 406,3836223 584,530957 594,9828867 341,6808491 108,6851268 21,1750533 2022.09.26 06:14
goldman sachs 822,5168972 387,1881229 625,8284139 350,2949062 979,8592090 671,3693620 2022.09.26 06:14
home depot 329,8120805 857,1968483 991,8482577 464,3975232 232,478282 451,8261925 2022.09.26 06:14
honeywell 31,7910910 507,1381998 476,5273369 313,2982749 45,7006119 486,6693442 2022.09.26 06:14
ibm 529,8361981 964,5082279 695,6358242 877,246102 448,7345432 222,4396264 2022.09.26 06:14
intel 583,6852174 837,8146808 733,2877684 641,7637603 79,1479148 902,5550770 2022.09.26 06:14
j&j 675,2152130 853,7194857 915,3397495 389,4448506 176,3530801 953,8713545 2022.09.26 06:14
jpmorgan 988,8306683 896,4368089 565,1174230 876,1480123 802,7135847 962,5356858 2022.09.26 06:14
mcdonald’s 2,6035664 300,802123 751,2014061 635,4267328 417,4886410 147,3324439 2022.09.26 06:14
merck&co 828,5350482 777,43378 888,7303729 875,8770324 561,7716568 314,1262526 2022.09.26 06:14
microsoft 889,1902764 274,6917200 903,2369580 228,9052141 840,5268518 985,5920054 2022.09.26 06:14
nike 728,6207155 19,1448769 110,1649565 477,9377467 700,2546152 942,5881328 2022.09.26 06:14
procter&gamble 985,8177767 465,5460292 589,7790064 672,4785132 969,9465465 171,8731437 2022.09.26 06:14
salesforce.com 184,3976388 778,240287 924,7637840 616,6527484 385,6347721 797,4938557 2022.09.26 06:14
travelers 799,2749460 432,4997331 530,3736868 88,5145491 192,5530311 61,7808969 2022.09.26 06:14
unitedhealth 332,7328599 260,3013200 679,4296430 175,8629108 827,9528213 887,7517724 2022.09.26 06:14
verizon 716,5029734 405,1011046 138,2021460 595,9374739 477,265626 437,66530 2022.09.26 06:14
visa a 400,5250729 521,5917127 79,5817803 373,4101412 315,6320195 711,9940465 2022.09.26 06:14
walgreens boots 62,8859248 857,8889442 838,7438966 641,5553512 247,452371 656,3846153 2022.09.26 06:14
walmart 248,2514160 322,7244749 278,7592961 731,6782278 285,2523299 270,3624728 2022.09.26 06:14
walt disney 834,6425500 772,1487502 275,4840751 143,3362318 370,9997538 225,2087458 2022.09.26 06:14
2022.09.26 06:14 2022.09.26 06:14 2022.09.26 06:14 2022-09-26 06:27:31 September 26, 2022, 6:27 am 09.26.22 26, 9, 2022 20220926 06-27-31, 26-09-22, 2730 2731 1 Monam22 it is the 26th day. Mon Sep 26 6:27:31 MSK 2022 06:09:31 m is month 06:27:31
8659990642061586697395006142740989827006876081539922
730137677356702915371012795519522550373667589928124
22563352779120964139826711830486415707371286858214
1649205895745633638296139095184703410961746322642
357857906769996424074352260115468058221295438826665
841388229639238141911382512351384423362926186402421
91309956980270899423102221569533989158863329339157
269563893388141813121712984151282938607482099662006
35588604882509866923959240130521072085200845188912
45525315747614941586188988599991643496018030934302
728631824157507442898344883776440233328787532435918
990256874112302291685025665067905096492244494812958
774219096222671429482804074449316888412613561506366
13653202915717663483408712185091981343907249978
630979142721852287211915115880773936373525939011045
6572109386272678764454848232053542629403170548631
18667384822467950693169845858079899624673437439138
93848177850454629539843328293735311989508191728286
96825268980250112665802194024577860695934563245234
242110831127348609229513713461039508578185387656
8496143733838135456232794022983055077143887791763925
649832914562132255467499003913286064169740387772315
7791603764464178668755998526433188396585561611233625
9459307055326425758626648423854130233618417957042
79597194668939858426619131139999454068996432406658
926821935861447317349706920975798204731864391007006
90892609670601748362012493246994632769292691063806
233345819709584893097571115682439016872639457575553
1749633924058460801042271658684681036006108766824275
429222368714450395403725977084299327715315004134181
741231789938171973156158548587253697943249022116443
489612175796193931564424049246555735904715927911724
837149227644539048947488157870898363552963250225
846755108295412486943033628526747585919202362228054
8305805257121544670851013055259978774013134285682237
301429677643937198012211630311839749519832355736219
3107417553763801825596137137270875782644136176359
8685834284696889284420834054527882431101018055127
728678277800357714132574344361644942113258611322996
8203141570174631634513551063634438695494743696009904
774972003176554587323291740557929557152749256865427
642167072117360916498135126726919078052343345543509
355103123168073775140524271670527678552117217390
8725609998835741744846988765683378848523418428667
# site
stats hit
1 www.blogger.com 7053,871 58834,32
2 www.google.com 9099,654 11863,405
3 youtube.com 2142,557 40290,811
4 linkedin.com 9140,505 98488,503
5 apple.com 3516,240 39049,576
6 play.google.com 2967,419 91367,597
7 microsoft.com 5033,419 11943,116
8 youtu.be 6025,722 98222,308
9 wordpress.org 5921,571 33924,502
10 adobe.com 2239,458 90600,438

3089, 9285, 2334, 1652, 8219, 7700, 6548, 7436, 4855, 6756, 8414, 7987, 3225, 6358, 2066, 7948, 3223, 3291, 1546, 289, 2353, 2168, 1648, 9630, 8195, 8568, 6218, 728, 9560, 7246, 7823, 6780, 2426, 6600, 5012, 3735, 4876, 6264, 5505, 3024, 2278, 308, 8146, 7938, 8120, 9331, 378, 6987, 6181, 6774, 475, 8556, 6411, 1872, 712, 5616, 6486, 1485, 6958, 2337, 4607, 1020, 7777, 7787, 1593, 5149, 5070