name last high low cgh. cgh.% vol. time
3m 331,2597007 376,4833004 347,8402447 812,5498843 619,8494178 569,5291236 2022.10.02 16:39
american express 642,3126771 188,83742 216,9245045 229,4381965 219,2178080 484,2101682 2022.10.02 16:39
amgen 12,5370008 730,9380931 20,7967626 799,3512611 57,1746557 834,4029954 2022.10.02 16:39
apple 15,6464878 952,6336635 496,5223690 163,1377181 835,3509227 146,503593 2022.10.02 16:39
boeing 276,3752469 489,4942906 593,9721800 704,6042844 509,4342097 542,5291122 2022.10.02 16:39
caterpillar 231,3415543 880,2874355 516,7149346 690,5311103 362,6433106 165,8573279 2022.10.02 16:39
chevron 166,3275608 995,7256 678,1411381 52,9539106 516,5396405 448,1094398 2022.10.02 16:39
cisco 512,1526598 714,210012 587,2561015 550,8178416 598,4304866 106,1138657 2022.10.02 16:39
coca-cola 146,7957079 645,5068435 439,8097497 364,6046979 138,3592173 605,8157939 2022.10.02 16:39
dow 500,6565083 769,167403 196,2179055 127,7079692 371,8399041 729,9574346 2022.10.02 16:39
goldman sachs 96,2790837 775,6936612 709,8805531 807,8549914 676,4525028 362,1152793 2022.10.02 16:39
home depot 262,7260062 720,3995628 86,3254007 216,5855787 981,9850610 602,1780577 2022.10.02 16:39
honeywell 203,7284989 886,5735316 568,6149972 531,6644083 894,3062422 358,6036511 2022.10.02 16:39
ibm 187,1655963 459,8630562 618,8204772 978,8803514 546,6983126 280,6317067 2022.10.02 16:39
intel 24,4952708 218,56222 480,8196042 184,6832981 548,697067 257,1165059 2022.10.02 16:39
j&j 685,7877958 781,5787847 94,1389835 183,2808332 305,6410781 144,9226787 2022.10.02 16:39
jpmorgan 462,1222247 803,80386 820,829442 640,8442504 578,8570307 850,585465 2022.10.02 16:39
mcdonald’s 676,335523 742,2247378 104,9986743 341,7879627 786,1221577 367,8805080 2022.10.02 16:39
merck&co 261,5491831 162,5657209 191,3052303 488,6518165 428,2914296 660,2479921 2022.10.02 16:39
microsoft 374,2996004 93,9525885 157,9421149 12,8332658 975,7529796 58,789261 2022.10.02 16:39
nike 751,3992472 867,5381239 521,2336361 419,7825460 783,5799728 348,9730804 2022.10.02 16:39
procter&gamble 885,8366664 625,3126579 128,2847518 561,5024697 584,6528924 455,7409831 2022.10.02 16:39
salesforce.com 595,4661931 574,5706744 219,6322524 649,9708264 32,5164892 509,5529042 2022.10.02 16:39
travelers 750,9275819 336,5329444 508,6837170 506,3927577 520,1309214 705,6484793 2022.10.02 16:39
unitedhealth 416,2660655 151,254 919,6060070 741,5139650 73,3152572 85,2913726 2022.10.02 16:39
verizon 947,7342398 262,9790090 251,7711490 532,8541 699,8673633 534,2062855 2022.10.02 16:39
visa a 551,398230 599,714636 171,3044586 720,5864176 570,8708918 586,4894818 2022.10.02 16:39
walgreens boots 477,3274513 4,5490987 643,880861 840,5902179 822,1026701 569,730548 2022.10.02 16:39
walmart 873,1011399 74,5725499 968,6077072 779,5195833 647,3778785 591,8182745 2022.10.02 16:39
walt disney 682,3109897 405,2528610 182,9911349 742,6587801 319,7457894 208,9612945 2022.10.02 16:39
2022.10.02 16:39 2022.10.02 16:39 2022.10.02 16:39 2022-10-02 16:52:59 October 2, 2022, 4:52 pm 10.02.22 2, 10, 2022 20221002 04-52-59, 2-10-22, 5231 5259 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:52:59 MSK 2022 16:10:59 m is month 16:52:59
4846563120824980321904376358530114365281479394317
591166061141039860039684466482261093469612554592599
73839985065347324338759261571862066228655296119028
650062242760963653056666370236465692486685324699718
541790415063893246384893544889738974921147039628066
164638959555691375741367039437930472128593973612439
92878572149527379342076772366864586920510685650
2433215684012702076405695916852331418717498402292
43903753673050767856055515743092847418703183292315
22689261119879193690438080762910034093571354533344
287937001747347526308411767303513655339482845988
1416912739236431719835906039308925615896770268273549
1811881498309238498996078480242702848931858995340
84889517940586956069834653295833903770811554752261
76537739795251588262166498509828202088039487183606
33434357740384990791704703733340964588401484041584
5008236071337693528816549109374969257940059482598
5199631174987082993225524782305669767168657895524436
5831214774135429412650432783542325983173663896188061
594153521168429576096595432596359935448408016183698
74012061951030748379604375554382668829982871396405
3779272827879055903415161290413934854867155864192
65816061062308428603917570039498169475931215301924
6706186833826484358737213343268814756177199393997
2680541657252112301911748170483744083363161371794
13114436198383317189520415093222040796965474688748
570094852791922661034342860734939888664190790111791
82184401356184975946361866802836732265476048061362
81286588379176177045379372825789496746632836107583
7453793910124791838493695254458793619992342579544
7086917715237057202772351846702085460054605444614
1646713394544342888685511179210050827486628360728198
13626099206484534435572928364853852055324014309237
8295859568405233593197037775074929776947994043645
866933682786321481541336750178248043348993411175853
687021297900558787022929975219674468835566708929513
8293153412259403891641508568287547662579371562009338
84669886105486082325990318590284408186909299091684
87175693753828221368817192257528682816109494914507
62292528039579670227888718746387677145947051011907
95107472997984301614919919939581523811071472719218
430344741512760679982684781528961706323311816807915
8166824558233702875642794196394687051177877346958546
676151659306130917149674276275213398217029194288
# site
stats hit
1 www.blogger.com 9692,577 89820,170
2 www.google.com 4307,486 84567,966
3 youtube.com 22,614 89634,336
4 linkedin.com 7440,652 50645,457
5 apple.com 6609,48 19958,546
6 play.google.com 1106,371 6722,593
7 microsoft.com 7683,984 76298,37
8 youtu.be 749,51 46564,44
9 wordpress.org 6270,364 21363,58
10 adobe.com 8496,60 2335,852

9197, 4164, 6932, 2318, 729, 8516, 8450, 2113, 2074, 9028, 7138, 8851, 1604, 9272, 9660, 8921, 9655, 4566, 1818, 3998, 4660, 6977, 6957, 1388, 1570, 1612, 9884, 9484, 9889, 3684, 6543, 8404, 5689, 2784, 9852, 53, 9294, 7620, 6117, 5282, 9424, 6394, 7356, 794, 4632, 6792, 7081, 7371, 8164, 276, 6936, 2527, 7356, 2481, 9155, 1159, 4654, 7884, 3430, 9253, 3154, 9236, 1239, 3005, 6761, 7418, 3607