name last high low cgh. cgh.% vol. time
3m 388,3714244 937,3209342 199,460909 795,71479 681,8165454 85,4181793 2022.09.28 03:11
american express 547,4308264 974,3588841 574,4139273 997,8843985 56,4397780 114,5410204 2022.09.28 03:11
amgen 200,4626986 41,7829867 674,1877283 305,620710 559,2430630 383,7582593 2022.09.28 03:11
apple 289,1787518 765,9698853 995,8497580 388,5425698 281,3628331 901,8542506 2022.09.28 03:11
boeing 776,8984943 738,8320323 338,8522484 373,5381651 315,4139003 321,9894679 2022.09.28 03:11
caterpillar 602,6262887 52,1607812 869,4345439 919,1585054 613,6844475 129,6085928 2022.09.28 03:11
chevron 534,5164553 152,8147897 879,526164 669,6560487 951,4076893 488,2893827 2022.09.28 03:11
cisco 260,8611335 827,5748846 275,1486995 564,8766623 775,6158913 38,6443398 2022.09.28 03:11
coca-cola 51,9564839 803,6637308 641,9312359 273,1751367 448,4234860 989,3269795 2022.09.28 03:11
dow 476,6589667 983,4272129 67,4711090 716,3265936 332,5441433 901,6072762 2022.09.28 03:11
goldman sachs 693,4658307 484,4678309 82,5213820 113,1321570 478,9150158 796,1187971 2022.09.28 03:11
home depot 846,682113 294,2939428 492,2838602 621,9677996 942,6039504 395,94828 2022.09.28 03:11
honeywell 75,1116079 336,4073018 656,2375545 15,3485938 703,4985164 816,7851070 2022.09.28 03:11
ibm 20,9285952 917,4977641 843,7131517 616,6898626 781,9104949 983,2730601 2022.09.28 03:11
intel 195,6047276 241,1371819 209,6358720 147,2837372 747,4827409 691,4032309 2022.09.28 03:11
j&j 720,7056168 752,4236805 204,5682493 209,2240315 497,1260514 722,3404554 2022.09.28 03:11
jpmorgan 839,3383567 31,6205659 249,141233 893,4432066 619,1344855 580,8275286 2022.09.28 03:11
mcdonald’s 770,7270530 112,5178372 210,8023046 921,9300892 508,6728927 354,7120545 2022.09.28 03:11
merck&co 241,5625571 936,7379863 688,6578814 79,5278115 996,1087596 149,2450895 2022.09.28 03:11
microsoft 123,420032 688,7417335 177,2686845 569,9468460 995,6805278 465,2055312 2022.09.28 03:11
nike 483,3857511 136,9907537 59,4893899 703,2997857 52,6388940 38,7405554 2022.09.28 03:11
procter&gamble 297,1162136 269,2930133 225,4167442 538,3478559 459,2263988 90,6352360 2022.09.28 03:11
salesforce.com 495,6588514 582,4908206 340,467650 696,8222116 433,8319720 813,4911598 2022.09.28 03:11
travelers 322,5157733 791,3733089 155,8287173 114,4514425 944,3822311 744,1699040 2022.09.28 03:11
unitedhealth 799,2825585 518,2577225 509,6073491 893,40405 266,4750403 495,6055796 2022.09.28 03:11
verizon 522,1912128 428,9543213 24,2407563 446,3445466 756,2364265 718,9111967 2022.09.28 03:11
visa a 66,8317196 363,100746 214,1070948 180,129258 390,6977383 271,8986105 2022.09.28 03:11
walgreens boots 305,1636066 902,5712877 639,3975120 177,1604521 589,6046583 115,6119094 2022.09.28 03:11
walmart 845,5602544 956,6019440 796,6743113 513,8618246 506,8757797 872,7199814 2022.09.28 03:11
walt disney 982,518777 733,3725277 749,35553 271,547032 167,1737890 626,8058086 2022.09.28 03:11
2022.09.28 03:11 2022.09.28 03:11 2022.09.28 03:11 2022-09-28 03:24:30 September 28, 2022, 3:24 am 09.28.22 28, 9, 2022 20220928 03-24-30, 28-09-22, 2430 2430 3 Wedam22 it is the 28th day. Wed Sep 28 3:24:30 MSK 2022 03:09:30 m is month 03:24:30
802916018112530728443803681908817172267361797328704
532465396155304586435474268972167857645583921601598
4098942816093242813327157151503125295383994556518040
695295955974987964931529635913194603706890697898485
645673235624469428248910606941905137450461725498455
61133743797687314693957495725351003883234131133287
80891623289750598707230779295513082750100774807138
39096665953410296734396913499718244050084979193166
1446381546788334917460370622645574487019157892702
2496234954663082631082390474621945984355543821708
7731470031321052285850463957593944051037834963895190
36072365302181052849167307217769387662117127183931
519092572263939071764723130192768302818158651382631
1312851764145563408585322453588336932425105848538260
3630568597061608223919273692562794857931525413807243
6932631285328588620212136515583112544452174549599304
1299789031206351293733384689233838048184787356181
236155135122399934061277497952672772077732970315
512111169529244089011363031445417561164937347283399
819483211185755847433650676997356519033109473322338
609337969566585949713279343514132527532981482273287
96341578732290377161310664886316573884239787071359
31107365890570158969815254546608833321629107800616
19291247841287296312203225898191775723499388802450
97345834459109798380239554444777330711174922291
68889639958958521992051598185845177832197156628966
5806560589429265182891915763144244989661643921683137
217834381570760173389665512268252905570340063866556
423870952861617341655414916455994806074399488923325
989693522535517496489024333487973342751437515728536
9426526167182461160796584625481677582843902124302067
4003725292059965942896212750688480093029503419723422
8052276426543758930465827426595078988275110762909107
492291992070419373691600675240871719343856048202021
311762963333023326608220443654575270744491748998
103255679743136390747899827957956339358158611142594
71699354150099833437575095315794864243315282268063
481761034738177943844768742914627121147299441252454
3491653744907288764386495576162721194538485423160
70058961293621374005826721919885294383378685028970
3857344304682938074459323825703195365387031471326
235726622177838659138685890118436188811848559765398
43182099547654705782118471665025194870967407998514
755614201335149713807888510944962874066269571815637
# site
stats hit
1 www.blogger.com 3920,373 64350,948
2 www.google.com 2243,572 70253,674
3 youtube.com 7137,998 80654,288
4 linkedin.com 1475,150 42534,845
5 apple.com 9385,111 35550,306
6 play.google.com 5599,985 33400,727
7 microsoft.com 3913,413 99553,318
8 youtu.be 1310,136 88085,523
9 wordpress.org 5088,525 46991,733
10 adobe.com 961,173 40612,810

2127, 3177, 5225, 3009, 5178, 1927, 9402, 8938, 9143, 4840, 918, 5588, 4768, 7123, 6979, 8195, 6192, 2730, 2994, 7744, 1800, 3197, 8857, 4732, 4244, 8500, 9640, 1323, 7005, 900, 3665, 3089, 465, 1272, 1556, 1630, 8685, 4557, 6959, 5541, 8861, 6364, 8128, 2908, 6131, 9116, 2900, 9651, 8021, 6822, 9937, 2932, 3277, 6163, 6777, 1438, 5744, 4138, 5486, 9003, 852, 1411, 321, 7116, 1984, 7918, 2388