name last high low cgh. cgh.% vol. time
3m 623,8933744 65,181788 438,5321686 88,9004015 437,4971515 654,1045953 2022.09.26 21:21
american express 544,2169859 429,986957 696,5973298 155,1865733 624,6786211 37,9381865 2022.09.26 21:21
amgen 348,2795720 232,3870159 333,9846626 245,9560503 878,3100605 974,3154781 2022.09.26 21:21
apple 842,615898 216,2796244 559,8704869 384,1032813 88,8127626 202,7836023 2022.09.26 21:21
boeing 410,3566849 970,337562 36,64174 971,3833370 286,2038524 770,6186387 2022.09.26 21:21
caterpillar 189,154440 575,665519 326,5489180 382,1677335 610,5979095 447,1692491 2022.09.26 21:21
chevron 468,8315775 273,5558691 644,4745074 340,544324 831,3096468 89,8664981 2022.09.26 21:21
cisco 316,601311 250,6020536 264,201878 221,4524984 36,7953810 519,3611362 2022.09.26 21:21
coca-cola 344,9010803 529,9548067 499,9762274 124,9673860 807,3965860 523,4521448 2022.09.26 21:21
dow 871,8627264 507,7022855 173,5947656 569,4884373 655,8186185 91,9188800 2022.09.26 21:21
goldman sachs 838,3111830 372,8744380 107,8904286 236,4508629 791,7644437 406,2904985 2022.09.26 21:21
home depot 740,5297252 258,5484759 926,7811395 1,7974044 644,5071979 500,8162391 2022.09.26 21:21
honeywell 102,684734 305,7568599 887,3951672 676,7258981 706,471182 600,8129141 2022.09.26 21:21
ibm 937,8359101 264,7290555 600,6694464 20,3410249 199,2774384 889,1254827 2022.09.26 21:21
intel 59,8901215 922,7024437 397,4225769 519,4992826 491,8233591 256,3781421 2022.09.26 21:21
j&j 219,9318824 104,9248763 979,7043761 738,9165472 540,15672 645,1406400 2022.09.26 21:21
jpmorgan 671,6651566 482,8701851 942,3711656 995,11727 262,9185548 703,6586062 2022.09.26 21:21
mcdonald’s 341,2222991 158,8321819 46,4140313 211,2641843 346,3143640 189,3249140 2022.09.26 21:21
merck&co 19,9268508 242,5590261 928,8870638 699,5994315 552,1813308 470,4948152 2022.09.26 21:21
microsoft 552,4652843 496,8137833 384,1996042 472,7249707 422,6302782 557,4675614 2022.09.26 21:21
nike 45,7674764 732,3902229 82,9208062 715,1005803 847,9565980 659,7760749 2022.09.26 21:21
procter&gamble 843,3592724 376,3958820 541,8451228 890,930995 311,3866850 906,6942461 2022.09.26 21:21
salesforce.com 586,3792722 419,81924 10,9763692 476,538597 744,2074994 444,8256859 2022.09.26 21:21
travelers 129,1592194 926,9759624 116,5858725 752,9594790 945,1275434 356,4857480 2022.09.26 21:21
unitedhealth 972,2460581 579,2830732 633,4857302 977,2190322 865,3965358 227,8745527 2022.09.26 21:21
verizon 373,7029784 928,1167505 910,3724949 942,387831 532,8687024 15,6475315 2022.09.26 21:21
visa a 455,7667825 607,3997196 894,9623714 885,8669921 209,4643151 150,8411726 2022.09.26 21:21
walgreens boots 950,1273844 61,8150476 524,2874293 689,8968251 990,6180125 14,9008853 2022.09.26 21:21
walmart 990,9560119 939,5222215 824,9544137 170,2792890 721,7767634 679,6155221 2022.09.26 21:21
walt disney 739,5644762 483,9475643 29,6325793 788,9788364 760,8489416 794,2838838 2022.09.26 21:21
2022.09.26 21:21 2022.09.26 21:21 2022.09.26 21:21 2022-09-26 21:35:05 September 26, 2022, 9:35 pm 09.26.22 26, 9, 2022 20220926 09-35-05, 26-09-22, 3530 3505 1 Monpm22 it is the 26th day. Mon Sep 26 21:35:05 MSK 2022 21:09:05 m is month 21:35:05
48351268194392196749751784064309334299974105266362
13362993215598288431760942759066511721935396656031
48268106351403963197172573622457788928882854286658
1601713133968929714363504624543549697810866648445269
717242195475151345245617752766028856770407894906931
547457505445143867515484951744813165781230212586986
810722346319514343833024622178769549041538156019331
9827697359253288552358438299999541551652472272446007
411837869509403642542653107163048238230152894358325
1784791981939397548355915387947997279438153412849078
2147598926696040556226236211386376247815890196878897
2598984299018836016751344338737270417018843828896
7240762098046316189239178284493571587346444211145748
40626955411788460693247847416897218990850065298096
6967358222068843328848337283885932875668972249475037
669423045363998198481041103507825636837289087545098
144181049998204395871572669597874380619068241819174
37843264740389271182304122558033474635172964149188
2239463267141339729746824247514790884440916773881174
6247816962938441281993415131289928605676169643779654
4049906117255431743301776153367277373727973214602
717515125227412442068919030179888152450665846179901
699184962375711936586467584849968197684413233163
901983752675614169585089376562063729356686023691089
606885053927010644241323207495986175319307345316545
175184478125525137454151440943831749630193968557483
89462355340444036944636591567837864389978649465204
8661414119858157857684443411550675829886796776632051
8937886438816199366811072522338426616353657028269353
720426585463625257361850815311773428941360475209766
38925443384259700276364833845305741579580605481
133716217089369487565379311947365633412666815534852
8851108345757332352117072051429194769809816389954457
17189770635694802953985724947035902417418322896105
943227407748898102791652692456024005925676438551394
1073202941342276535013313593950128634873474022324374
7178817562662253642597553259174993506946809710427231
2416445845728422192587974028311003225986788092459
543291587282212540127347721359613984539451889039147
4385320334266343129619807350400228454235430421673032
6093546095142476468613508484465360676455669812818104
91505281295441156612825663454989397134039356256474
968882553338806195869992942773285691624136641513217
81128474116423395953682242955027107890213611077259
# site
stats hit
1 www.blogger.com 2473,736 14088,418
2 www.google.com 570,950 22901,442
3 youtube.com 7968,688 55739,613
4 linkedin.com 9214,500 20808,489
5 apple.com 1813,610 91835,822
6 play.google.com 1121,347 83259,558
7 microsoft.com 4359,577 77093,94
8 youtu.be 6868,47 81975,934
9 wordpress.org 7822,961 35181,840
10 adobe.com 9100,581 28022,707

8376, 1897, 5277, 5180, 5969, 2491, 1725, 3798, 5774, 4353, 2934, 4064, 7210, 1640, 5257, 5701, 1903, 7000, 4383, 8549, 5578, 9790, 9104, 4788, 8323, 1120, 2831, 3796, 7638, 3059, 4142, 6527, 6357, 3222, 5706, 1090, 2810, 8586, 4466, 6790, 2512, 4044, 3092, 5384, 3273, 3623, 7202, 3457, 3677, 4297, 8449, 666, 6266, 3171, 2624, 3519, 7870, 479, 5400, 1690, 4305, 6087, 5462, 5064, 6222, 8520, 4746