name last high low cgh. cgh.% vol. time
3m 162,6020083 544,4692650 431,5043700 524,7359527 911,4667829 524,9302414 2022.09.27 13:40
american express 292,4288194 863,3127736 29,9747437 175,1414504 916,9536966 821,6909612 2022.09.27 13:40
amgen 459,1369326 48,515988 942,8717852 360,1044790 474,9038116 574,9047295 2022.09.27 13:40
apple 408,974398 641,3191787 564,1649246 250,8559765 594,1123465 169,6222033 2022.09.27 13:40
boeing 88,3434242 763,31799 297,5848046 694,7563996 722,7417555 808,6643115 2022.09.27 13:40
caterpillar 613,1674601 769,873340 72,3425344 992,4794531 440,6327456 798,41966 2022.09.27 13:40
chevron 797,480518 860,3914141 161,289231 14,2474883 372,7772709 251,6694679 2022.09.27 13:40
cisco 362,9448092 426,838124 686,2338657 748,3001053 401,5169143 388,4725974 2022.09.27 13:40
coca-cola 859,3795026 952,2994227 13,7506822 304,8099183 798,1637923 202,9591322 2022.09.27 13:40
dow 193,2149495 207,5650625 992,4572887 235,3542957 402,6603977 438,886625 2022.09.27 13:40
goldman sachs 894,1862320 389,2955891 703,7762068 768,5625949 156,7202368 862,1679575 2022.09.27 13:40
home depot 471,1656367 977,2696529 330,1792079 229,5221442 394,4354055 88,3863777 2022.09.27 13:40
honeywell 892,3217370 740,2947919 982,1787814 384,8763980 365,7722220 172,681595 2022.09.27 13:40
ibm 548,9401734 631,7041382 660,4927718 872,1313291 658,8499712 401,9878373 2022.09.27 13:40
intel 30,6297670 510,4233363 66,5971881 809,9578665 919,5503873 253,9010597 2022.09.27 13:40
j&j 729,6361127 777,941819 408,9494445 163,9567635 889,7930956 661,5500279 2022.09.27 13:40
jpmorgan 286,5329971 681,9442757 383,823388 932,4121472 712,4420943 835,7772781 2022.09.27 13:40
mcdonald’s 40,6451974 735,9582074 196,9878029 859,9247532 624,6367246 19,322502 2022.09.27 13:40
merck&co 586,1812763 989,4757868 974,6499153 26,2602391 183,7071716 205,5658806 2022.09.27 13:40
microsoft 789,1366276 978,5016160 579,8135112 279,6180042 459,140385 576,6542930 2022.09.27 13:40
nike 2,4354786 579,6257569 73,5979811 658,6583721 779,6470207 135,7536291 2022.09.27 13:40
procter&gamble 297,1599735 14,4798483 867,2183828 46,6566552 355,237565 159,9337322 2022.09.27 13:40
salesforce.com 837,4371652 552,2959760 451,1279479 950,4530450 563,5293151 79,6356294 2022.09.27 13:40
travelers 128,7368089 294,9065534 384,4281602 660,6807655 588,6740505 161,4552785 2022.09.27 13:40
unitedhealth 892,2063425 112,2474435 230,2702048 181,673665 707,7329119 363,1585736 2022.09.27 13:40
verizon 860,3136115 612,4242861 843,6904203 60,9702227 427,3539169 876,8110587 2022.09.27 13:40
visa a 782,5369584 492,3702107 211,6524378 825,1034420 858,9374228 351,888791 2022.09.27 13:40
walgreens boots 208,5320611 157,9149975 265,5195879 74,1258327 833,6851895 550,6761258 2022.09.27 13:40
walmart 376,6100343 646,8028388 963,5231244 614,7460282 61,1057215 117,2710915 2022.09.27 13:40
walt disney 758,9417279 375,6169394 879,7254189 706,867782 258,8620639 2,5224529 2022.09.27 13:40
2022.09.27 13:40 2022.09.27 13:40 2022.09.27 13:40 2022-09-27 13:54:01 September 27, 2022, 1:54 pm 09.27.22 27, 9, 2022 20220927 01-54-01, 27-09-22, 5430 5401 2 Tuepm22 it is the 27th day. Tue Sep 27 13:54:01 MSK 2022 13:09:01 m is month 13:54:01
754214919851362537477245529120663474168766245567396
749154419833919838008919267455268692175666619904285
1171456842644582477358996395515348603550141094918492
210569901335230672667589198572255024795940250749065
33696847112342856298617175328578955464757957321620
2027808531779646331454166057812977692504923635364013
56643487487839776604441639660433849788257768168609
547875032589236369722577076482551089220103123724115
8374296982912649974145912883465514243691255591062
873474078382377927623917849142713146477478269116328
374995484754869153616601660607563094489720139779124
366737829858188055918498623437095349231594459889202
30668651937822545249874789367565924642488350013195
1820137723704200663277651855293886927193722184372750
5417251736957793535895133398569410013451927747697590
9586563353468696602198885076167113450821753549446
7767609962031383802028854590188499974342909786264260
911264254244277295476027810765721516238903447683848
4829746832723702513738878287688243628359138542654544
385766733176176590722331442236267463483648406843
37033846440475585407257813779030745995892032178372
4489824694352438195983791784841972366184593174813
640204160812223786162744937713942202309555025645281
32943883021718994002577396875585319482497512242
1412451058275146598073418846640197415505782826137759
2685456828099730267121571820379162856590881166237
944826368547152466324842553111195134651075444104
942948115255211414643211685237023430786554263116813
2094591927811963481318495108912594911773346017374163
6149795332947317624445607688542362982849884713995532
582291034547458821325462963562669956894285029468614
803824134870838821992247884242829659218291319058628
2998453336716232060401346682829087126659487268681
2024144453392225605242821370416792397614432136851857
15366090221980187648103193165811828255333336269311
94686391327419068142747777875081722944322317597866
7567603834379873683077532509286048366225653769287263
845259264113480837056558071338712191717588147256469
5560784135461843260929636105566035744244955328579541
78228435526768592249658702702196826997488590717530
459098929123839520026368728791766579210528268034232
28478141925762953495289850184912161807607937502141
417913096301713453268475452517843096509124452939856
1515665926362598924881004671459779257897502981308363
# site
stats hit
1 www.blogger.com 9373,927 36544,243
2 www.google.com 9116,503 39376,273
3 youtube.com 1684,760 53557,253
4 linkedin.com 191,930 17680,342
5 apple.com 7399,273 80881,3
6 play.google.com 7326,961 79535,738
7 microsoft.com 7502,106 24022,971
8 youtu.be 9185,394 80695,856
9 wordpress.org 3200,173 9811,232
10 adobe.com 6749,492 50350,844

391, 2702, 2721, 7089, 4207, 2774, 5072, 1314, 2550, 5312, 9091, 9688, 4851, 7564, 7037, 2280, 6948, 7118, 1100, 5116, 1325, 9120, 8037, 2523, 1455, 7074, 1704, 1360, 8764, 6323, 4918, 3228, 3584, 1533, 4552, 9991, 4538, 2272, 9543, 3160, 2628, 1542, 6994, 885, 1823, 1558, 5810, 8606, 5131, 4076, 6786, 5558, 3176, 3897, 2623, 3715, 7289, 9582, 8156, 40, 7673, 6719, 6382, 2875, 5462, 1195, 1017