name last high low cgh. cgh.% vol. time
3m 197,8309361 642,2283789 558,4772707 622,4557560 532,4279823 789,2719503 2022.09.30 03:35
american express 188,4543062 683,868304 290,4774658 380,6149538 662,4082029 996,4022190 2022.09.30 03:35
amgen 981,5668327 39,2183306 272,782081 951,4688567 909,5934120 697,4668191 2022.09.30 03:35
apple 71,3194314 922,6029905 747,7123333 875,9355103 167,5586193 23,4567127 2022.09.30 03:35
boeing 37,4024065 72,6986750 810,683859 101,7918354 635,1394229 11,9068837 2022.09.30 03:35
caterpillar 218,9619115 376,1267750 555,729758 594,6260060 393,5161690 229,1398207 2022.09.30 03:35
chevron 229,1039373 76,3951418 662,976715 852,6986415 500,9235207 397,3106873 2022.09.30 03:35
cisco 991,4982103 103,6271252 637,1126885 534,8552641 75,9097491 982,6299234 2022.09.30 03:35
coca-cola 982,5756330 256,3751320 92,4849258 515,3203043 589,5902836 715,2514195 2022.09.30 03:35
dow 688,5673003 950,1880330 491,3473773 499,4827276 845,6012427 110,4832207 2022.09.30 03:35
goldman sachs 714,6438614 339,7885311 554,3205237 419,5363353 896,6743838 911,9879586 2022.09.30 03:35
home depot 160,4264199 308,7481726 17,237088 999,7046584 591,9496529 892,818300 2022.09.30 03:35
honeywell 297,3914115 564,1426175 992,6744101 626,7065853 318,9643228 495,8718819 2022.09.30 03:35
ibm 285,9135708 408,1810030 588,3196843 169,7472641 746,4772244 495,7628074 2022.09.30 03:35
intel 501,4950286 467,919421 445,3601570 174,7417114 751,7383295 884,7442225 2022.09.30 03:35
j&j 413,5101670 451,7310110 475,9459241 603,7593360 859,111098 940,4474494 2022.09.30 03:35
jpmorgan 331,1093005 195,768982 586,6901500 839,874579 185,3071713 180,6298598 2022.09.30 03:35
mcdonald’s 667,3531719 372,4188966 92,2559000 163,5042409 766,6139268 236,2405565 2022.09.30 03:35
merck&co 560,8381446 999,4193457 849,9402314 866,1800484 50,615084 257,6360566 2022.09.30 03:35
microsoft 751,966520 723,9368368 404,9029143 567,711514 256,9382676 490,3475875 2022.09.30 03:35
nike 194,6531670 851,9602343 267,870802 201,8269447 925,2006832 247,7744790 2022.09.30 03:35
procter&gamble 141,1130854 954,1904464 175,2114739 826,9262520 308,5500173 863,7119490 2022.09.30 03:35
salesforce.com 453,4297852 783,7090176 368,2731483 57,5622202 926,9084334 522,1934090 2022.09.30 03:35
travelers 995,7232452 21,9207381 924,2666439 695,648429 380,6497444 256,5543229 2022.09.30 03:35
unitedhealth 861,817921 481,1693440 632,3436636 881,847407 773,6643933 793,1415014 2022.09.30 03:35
verizon 937,8503633 704,8638567 759,2261761 58,7543101 949,776193 675,8733496 2022.09.30 03:35
visa a 344,3702652 938,7239923 20,1934816 279,8812277 275,7588901 51,9070829 2022.09.30 03:35
walgreens boots 103,9318646 991,8760022 596,7855818 18,5337993 636,7212252 398,3947416 2022.09.30 03:35
walmart 947,4549216 149,8968224 533,8240998 770,8768039 195,7083643 601,2143744 2022.09.30 03:35
walt disney 901,8791114 96,1771195 638,1461736 85,7405549 78,760259 616,6742959 2022.09.30 03:35
2022.09.30 03:35 2022.09.30 03:35 2022.09.30 03:35 2022-09-30 03:48:46 September 30, 2022, 3:48 am 09.30.22 30, 9, 2022 20220930 03-48-46, 30-09-22, 4830 4846 5 Friam22 it is the 30th day. Fri Sep 30 3:48:46 MSK 2022 03:09:46 m is month 03:48:46
6341497660583027414593396975997095799369858808413
59409451778947649344168714294366755206184440952268
4213295314321797157666742350716183886137594968178245
77843021321193113819773507252098916198890556407339
193295981815251634224629573172398701125992660898200
1708345428320221425401113173043436152674214201447
314894682528518722245265639843913259861532916623971
70814402773560628897837911494697202323431375302294
4532221263593892781983108830246912905808929263228292
5301893136791550196451838668748368824185351929681461
7157389354793770678778723339624456921524188994857756
15482330298279149356067679615311908387801323457251
79423069739642048611555627619215194519611508383819
361383873967598202625549404784730667449646475853989
804582703675802627458390912276788860908980408287140
8130895134586943885936092679530566951483610114527048
7343497951669206522511124390278568544350653265845415
83567874635832799699444425601567183636413954832653
934746281921162983875011932311036133434634111359890
47533916587236475004198407871144250379720270282588
8906334988118767695149406567359815663348676351161956
796889542352427866549524529177457882668810470602913
9049438133479987290416080382702233403657903469209
26909901913632995368209279227869046251787727341490
173769812857213527391341775588390268316459816192394
933214083651265640893013124860544781343897255201671
250796627852711177336430767122725180209217085017
380379666538763537219155739907568044497798933508551
2825887693783778152937464884621445594727326005912
89918756470177999421625576376826132117563639811118
802630234305319795554639147560881856213573461563237
43891820847292233782350865864876416528440792265822
966934488168124334298328960915916658390118173576
632421084760412346826044227633991950572070837171777
814380194888190227033731158868228596587306597456576
50955681909465577158341549691044962975526841352091
3905983866242587949612187683663425814483453183487
3641243948207565979418815457218824224509803652142
5927916259437034853312092657232450534365384973639214
9088278270894487812190528811700836811021420037861343
117139315870611921477360945870646356093589373065779
298670719730331625414675559512927394891758648671
47838670748112559848791844979198159888738795181803
180934449424645587879749148562324749690727481407959
# site
stats hit
1 www.blogger.com 8526,798 74764,931
2 www.google.com 9775,592 11148,745
3 youtube.com 9355,160 68635,759
4 linkedin.com 8048,496 63666,199
5 apple.com 4706,528 34669,44
6 play.google.com 1509,375 51858,619
7 microsoft.com 4432,786 34614,329
8 youtu.be 5992,963 12388,452
9 wordpress.org 7593,872 38240,737
10 adobe.com 4626,494 48068,398

1671, 4580, 7927, 1332, 29, 4713, 6956, 8202, 4362, 800, 2721, 1575, 9142, 6062, 3748, 613, 1602, 2045, 1754, 2732, 5146, 5553, 8344, 6909, 5237, 6689, 3026, 9394, 7204, 6248, 5497, 6370, 2052, 6626, 1791, 5588, 6800, 9038, 4896, 7850, 3655, 8090, 2801, 8848, 2938, 956, 1955, 5532, 5738, 7812, 1513, 4464, 4540, 3457, 9447, 9567, 5844, 9782, 5139, 8648, 3725, 6510, 6927, 9686, 4198, 193, 896