name last high low cgh. cgh.% vol. time
3m 667,1382227 53,61702 601,9428698 942,9977069 102,2203132 848,1760792 2022.09.25 22:38
american express 504,1200538 815,9144054 825,5031223 166,1187389 438,6972117 856,4473438 2022.09.25 22:38
amgen 971,7921944 652,411995 719,2879970 754,3866525 426,8066142 393,275714 2022.09.25 22:38
apple 749,3353782 26,8514260 556,8734676 28,599220 993,8432851 974,8188330 2022.09.25 22:38
boeing 347,1396384 937,7840620 837,7942091 232,8084201 586,8836152 849,3057088 2022.09.25 22:38
caterpillar 172,6040894 692,5978316 411,851840 625,1601873 421,6506812 12,9762535 2022.09.25 22:38
chevron 524,391185 37,5176700 882,105028 337,2288108 150,2740748 13,9869913 2022.09.25 22:38
cisco 69,2442783 795,6546874 128,6450309 960,2995055 249,6527574 897,6598237 2022.09.25 22:38
coca-cola 738,5227400 820,1585034 174,8316242 135,6975698 870,1709323 216,7531461 2022.09.25 22:38
dow 182,5517427 981,3315763 825,9948294 319,8941014 239,1139788 549,3670011 2022.09.25 22:38
goldman sachs 759,5091847 666,81298 162,5638435 668,8998834 87,4879643 59,2600045 2022.09.25 22:38
home depot 320,1931435 957,1903310 364,1728141 943,5455109 724,9254337 877,5503742 2022.09.25 22:38
honeywell 920,1956546 445,1593708 310,9932641 526,686429 502,1928783 77,6643909 2022.09.25 22:38
ibm 756,7447260 564,8433051 233,6226609 104,5522785 815,608839 742,1798801 2022.09.25 22:38
intel 234,6860864 725,9582546 611,6024780 509,5317832 798,9531042 691,1077658 2022.09.25 22:38
j&j 946,2175257 177,4488171 410,2531813 114,1671256 997,6774820 11,2305973 2022.09.25 22:38
jpmorgan 300,1137403 783,1159471 175,5254853 296,4083220 212,212181 367,8230917 2022.09.25 22:38
mcdonald’s 624,8752052 355,4218285 828,460287 530,7746777 264,7060029 224,6739582 2022.09.25 22:38
merck&co 959,3367025 841,9570913 15,8515145 188,3143273 965,9705644 430,1398789 2022.09.25 22:38
microsoft 496,7261015 548,7076213 747,9147773 531,3710155 790,8855878 793,6182919 2022.09.25 22:38
nike 931,3224383 393,1951707 29,6164641 869,9876253 953,7102127 944,9673511 2022.09.25 22:38
procter&gamble 562,1324052 282,5269818 103,7119527 667,5990192 438,2150614 307,1853737 2022.09.25 22:38
salesforce.com 130,8373534 556,9198211 723,3492332 538,6545575 671,9310823 849,7001125 2022.09.25 22:38
travelers 547,7188570 688,5007129 429,6324542 468,9907967 765,7497422 518,8678289 2022.09.25 22:38
unitedhealth 462,1846390 467,8997490 400,7734885 86,5295390 611,6415118 449,3337828 2022.09.25 22:38
verizon 990,9874728 988,6624162 918,8380683 363,4661014 557,502663 966,9859947 2022.09.25 22:38
visa a 683,4348781 976,4475798 185,4945697 316,6463151 679,7822567 546,789091 2022.09.25 22:38
walgreens boots 556,6311867 608,1665868 273,578079 500,2634433 46,4887097 925,9638357 2022.09.25 22:38
walmart 327,2883880 430,8837030 339,3967512 869,213747 831,8464890 469,162495 2022.09.25 22:38
walt disney 341,7843631 662,202673 567,2086286 100,1223647 839,7076243 289,1125135 2022.09.25 22:38
2022.09.25 22:38 2022.09.25 22:38 2022.09.25 22:38 2022-09-25 22:51:25 September 25, 2022, 10:51 pm 09.25.22 25, 9, 2022 20220925 10-51-25, 25-09-22, 5130 5125 0 Sunpm22 it is the 25th day. Sun Sep 25 22:51:25 MSK 2022 22:09:25 m is month 22:51:25
7894810830196049204592893583432941925458111777026653
160218151383648624897236540734225293419890514113425
169843370525492760857514218750960079378851252850
14373584219199885736575905305326625543313055678163
42947466726241067634597691977896290991817338155064
8856801050485205944714153311984829283077434244098709
8985629694684679216997802240984027795833105893939475
35019068646447322101791116766506745268224014426086
6992563492133501343633295732735212756234044632304
7545109642449108455490116601171764271365877286488293
1346613616186395730980251547382599878427132643004
22108367370292583362351635893947241974543333161978
6614322172761268593353544805606584709144404497718363
379151492651008674579163925298190397993610747585326
1635258953001676214629413426143676975190463984649333
909598202891951714521857629406771563254883339511629
8252122146621675473559364490685135903326620711649
747049264189919076157258332700147111653894534746745
790532589718515398257820475128651017935546450619422
928288539634484263123619920380624585604603265194636
26109098370349274406931374523806708845143134492294
22546446794658610878271284357319247779909487382760
5784402568816833544118823684188287331554156883968
806095838474702730319531484871893204830919468815455
87475488831394204366805576841065798337349882542197
9893624493727683470584073891201741653031308372231814
3031550870913057468326453644247155571525919568149
2117149375838286775084908712773076646752084026393
801394933864321999594024994365752062719940552012470
6693133035311433108035439697730418186249578078434389
8880671899974220649534575228274599362309153995359601
9242381246903220403948174543600892382535644249708
644037504557348466211058958030573355570855985976927
60229167312955253954052247570515128629102711681346
1679489825459955580848158328946790883051547427697130
60865295063937381254597377803366262401873880337626
535076094190777112569255800241485032525198228965243
5869342167823889125080832796786797047457492419092495
6599827170235116763492146286960024903576211540225397
55316393119534144831360588018432761556249747563401
93516441636720539996575027123846527755448174982675
8418906643009240316427128365846361174694749146877589
535948761080546451118562504995769435922243565802000
2349911461898023250643579249773238179537145120941884
# site
stats hit
1 www.blogger.com 4529,942 84633,166
2 www.google.com 1411,254 40049,810
3 youtube.com 1647,395 42849,612
4 linkedin.com 1965,535 86244,107
5 apple.com 9706,660 3157,918
6 play.google.com 4325,813 29896,256
7 microsoft.com 7663,677 40098,415
8 youtu.be 8857,139 60243,339
9 wordpress.org 793,449 50407,221
10 adobe.com 7021,905 2982,867

4584, 4953, 3411, 9638, 6336, 4328, 1800, 2124, 897, 7419, 2289, 3071, 5844, 3796, 5572, 7877, 7250, 87, 8849, 663, 8535, 9646, 1878, 8898, 8033, 5053, 7119, 7096, 3397, 7851, 3355, 9123, 8556, 1264, 8934, 2588, 6916, 7803, 4002, 1567, 3016, 2355, 4743, 3097, 342, 7107, 6675, 4301, 5438, 2635, 7490, 1840, 7456, 3198, 6342, 3491, 1384, 9492, 5295, 4264, 3536, 9333, 7600, 5440, 9198, 7409, 3296