name last high low cgh. cgh.% vol. time
3m 165,2759323 976,5818350 331,5595743 465,5695674 904,3290773 931,6970807 2022.10.03 20:54
american express 213,2521247 205,1280933 725,9036406 905,1212524 133,2562618 371,9749717 2022.10.03 20:54
amgen 157,6853040 718,4143928 254,6667873 712,4180124 942,6885221 999,2735975 2022.10.03 20:54
apple 248,4651952 843,1523609 794,7747211 849,72152 27,538975 136,7521939 2022.10.03 20:54
boeing 957,403481 873,901632 297,2443093 66,4534214 929,7834309 867,1829887 2022.10.03 20:54
caterpillar 450,5795772 601,3929378 268,6008483 666,5161956 66,5096999 668,8603159 2022.10.03 20:54
chevron 285,5179981 867,3112667 572,28395 64,5294335 44,9369068 619,3397973 2022.10.03 20:54
cisco 182,6847315 793,1108293 468,6610329 294,9183805 241,8948189 312,5087093 2022.10.03 20:54
coca-cola 496,9778533 25,5617106 488,6934612 422,7719742 212,2895575 84,7833547 2022.10.03 20:54
dow 293,1467014 313,3355844 84,9323848 675,2648242 617,4686003 376,852785 2022.10.03 20:54
goldman sachs 130,6694713 4,3702431 564,3149770 879,599574 293,9038571 622,7803834 2022.10.03 20:54
home depot 597,436944 552,8087775 333,6355983 592,6256487 782,9049202 961,8659077 2022.10.03 20:54
honeywell 837,6366146 131,4544211 106,5063853 540,2348480 176,5433584 605,7401467 2022.10.03 20:54
ibm 858,4840433 800,1511656 388,4217719 931,9852186 466,4839064 794,7987180 2022.10.03 20:54
intel 120,3861281 424,9018043 291,3855996 767,1283532 23,8984438 583,1274290 2022.10.03 20:54
j&j 405,1224738 362,5806855 666,9673679 321,5241675 451,1209362 675,8393115 2022.10.03 20:54
jpmorgan 543,6068820 824,81743 91,6185260 807,2102930 5,2312589 112,2957023 2022.10.03 20:54
mcdonald’s 617,8798091 424,6390726 778,68296 766,1830818 130,1287784 764,7951355 2022.10.03 20:54
merck&co 97,845995 319,5475574 206,9946360 387,7482437 601,2113987 756,6923063 2022.10.03 20:54
microsoft 830,5633102 902,8345787 794,146965 131,4114274 894,5543362 51,6727584 2022.10.03 20:54
nike 561,8170015 855,6904692 945,6196074 486,419261 704,8049076 589,9097424 2022.10.03 20:54
procter&gamble 799,9763521 658,4010614 188,4144040 94,176754 977,9959669 852,7722831 2022.10.03 20:54
salesforce.com 11,9825348 184,9051688 537,2342104 578,980368 52,4337672 788,9969917 2022.10.03 20:54
travelers 54,2741106 39,7575813 79,6284011 667,8785615 605,3253096 280,7925039 2022.10.03 20:54
unitedhealth 739,3729905 810,7174276 369,6624332 490,3796206 645,6734211 285,1818389 2022.10.03 20:54
verizon 907,8627165 280,9588433 297,683816 955,3498581 343,9947526 108,4215102 2022.10.03 20:54
visa a 623,7747629 300,2279068 100,5796945 21,8397859 952,8305897 557,3216423 2022.10.03 20:54
walgreens boots 493,469240 701,1379908 720,9860523 320,6279764 848,5997053 587,1452523 2022.10.03 20:54
walmart 668,5426545 495,105790 537,6025497 432,1605607 377,7321608 389,4773850 2022.10.03 20:54
walt disney 312,4088779 317,2645402 240,8743842 586,7324905 921,2874453 870,6416530 2022.10.03 20:54
2022.10.03 20:54 2022.10.03 20:54 2022.10.03 20:54 2022-10-03 21:07:34 October 3, 2022, 9:07 pm 10.03.22 3, 10, 2022 20221003 09-07-34, 3-10-22, 0731 0734 1 Monpm22 it is the 3rd day. Mon Oct 3 21:07:34 MSK 2022 21:10:34 m is month 21:07:34
1904122385654582762793669008742548569448537113397956
3328736935652441717274634996644087415332177783659132
33187849913421039215774455436646993006372265867912
9241958710884241789035447819483316319731870429034
5069981739829256742864747124424469326114897312807110
6549214915471729703788226814907484939247724495201
31415908079157575229901219416881846221517582875433
88939435303257016818547364797434768259559685369453
589451101797720820879997940353044931724855875636950
896037926862815110127968568773047107360808389636965
734527304203461211017680344391996911146556977746187
220118696999783682541181979290944718349776385552900
5401705265296737445462458863822245068200985937666338
3467755401570397741833712829127027596275554492515
3624351578094853334747189934395369351061276076213336
845513294091725149134586362386348317798683775035579
5985361635758104304098569799535045342316731117342902
584164676654619177263523097206996827720625140035421
919894225724250366824643744894936289319055412247902
5514504132188089633779016003200658827059325279641704
9313676484029119321276804974511228547456176043128713
21664005181579653192227640198437339335983299597047
62553789226014657062433138656464234792952353647367
104624829043945124452280129846521216431414819829142
346336197008154949852886776732161907905615986316899
12093718384485580092151673633605979755919065366787
6214316841961992472650943120413592656918289327595432
859390434661797836822042906273365101101112215152989
555370567696295110281994544068167194573771993041727
918484647648792050013512353556332024707864697378876
430162748604926976291084162011634036334878626016566
799224653757504727935486718897786627886256633401520
246337681366533086275969116732354497716984150206201
964734997413286499062678482940685662465312339272338
721514934943295623054403820424197119363780076373816
817815981509787222284140125688792034505015539973876
8844906122724017752268249108438935493535060549800
5159852195935472258916688233192664279628873963343
930631457001990273372885814870233297681675928994650
5409966479081479377623766987721457646195795495449
5584734575332277150587705001479974244811902231148426
5271270842819066852443795097786655352012410358005630
51803032814158062933813748719573135774991938673616
23646882423767365667113507031071763121824597725353
# site
stats hit
1 www.blogger.com 1690,349 92187,462
2 www.google.com 7104,719 69822,652
3 youtube.com 4069,498 7552,614
4 linkedin.com 1710,530 17973,126
5 apple.com 5407,905 63283,182
6 play.google.com 2151,522 35741,275
7 microsoft.com 6428,730 52018,78
8 youtu.be 8065,541 61315,976
9 wordpress.org 8897,536 43733,601
10 adobe.com 2538,136 25198,661

3275, 8040, 4535, 3975, 5626, 5729, 9361, 7264, 3674, 4718, 4174, 7979, 8846, 2062, 6500, 6531, 1405, 8343, 3868, 9517, 8104, 330, 3718, 4118, 5636, 6473, 3308, 9334, 8432, 2355, 64, 4705, 3455, 7408, 5365, 6817, 2169, 933, 4740, 3277, 3885, 185, 4202, 9345, 914, 7563, 584, 2446, 5314, 1362, 6777, 4147, 5324, 4831, 129, 438, 7858, 1205, 141, 4692, 2249, 2033, 4522, 6871, 4331, 514, 6409