name last high low cgh. cgh.% vol. time
3m 363,4273075 689,5643090 798,5195342 447,7972145 599,3163385 143,1547375 2022.10.01 08:23
american express 471,9423462 741,8718446 164,7674444 533,6784704 695,4641772 214,5276880 2022.10.01 08:23
amgen 931,9344098 938,2504614 114,6037013 716,4764793 31,4054792 41,8293460 2022.10.01 08:23
apple 925,4872442 626,5238300 803,7693316 678,2745060 711,4202704 147,8754116 2022.10.01 08:23
boeing 188,6794038 554,8830539 144,7680884 411,752100 702,3487441 326,8164465 2022.10.01 08:23
caterpillar 952,419646 293,9834540 447,3337140 812,3724570 821,4393602 896,6245407 2022.10.01 08:23
chevron 209,5748543 899,9203695 995,453971 795,1828393 725,3496631 66,8683817 2022.10.01 08:23
cisco 118,4766349 943,8202495 825,2692629 637,7778242 311,9296217 761,7586711 2022.10.01 08:23
coca-cola 264,5740781 131,842938 14,274150 709,2221300 602,6078811 143,5973938 2022.10.01 08:23
dow 653,9382805 780,3780790 288,8461261 247,4056949 323,1900523 226,1481399 2022.10.01 08:23
goldman sachs 459,8626403 926,7705425 792,6872422 529,555975 262,6603417 140,2747585 2022.10.01 08:23
home depot 688,8487257 497,2900258 457,6393879 887,1098849 578,6676526 488,8656119 2022.10.01 08:23
honeywell 514,7344246 272,8365396 924,4972511 984,3837919 360,9106434 155,1521532 2022.10.01 08:23
ibm 598,6835479 208,8592058 344,3476420 134,316461 197,6308527 322,6529744 2022.10.01 08:23
intel 270,2090914 763,8479089 876,2508231 713,3905226 985,9848274 227,9097244 2022.10.01 08:23
j&j 482,2117416 294,8419698 123,4478505 994,7202705 132,2018736 579,4752879 2022.10.01 08:23
jpmorgan 549,7134405 507,7458831 344,8286058 399,6145335 38,1617166 462,9144410 2022.10.01 08:23
mcdonald’s 413,1759630 305,3977873 161,5320258 308,6428688 744,6010278 485,8661523 2022.10.01 08:23
merck&co 49,4789614 586,1802766 681,1658990 655,2303505 879,1624984 976,2236324 2022.10.01 08:23
microsoft 991,3750910 838,288011 537,3006082 943,9493473 477,2482057 347,6373615 2022.10.01 08:23
nike 780,6546461 280,5239987 256,7650687 390,3045521 244,9765737 485,9248651 2022.10.01 08:23
procter&gamble 143,1403931 156,218119 303,1314491 246,2939954 507,836102 323,433475 2022.10.01 08:23
salesforce.com 384,2660386 992,8607894 514,3398292 498,2944756 994,7783810 818,2501492 2022.10.01 08:23
travelers 543,2086252 555,7874797 186,395299 712,3276714 180,8675602 350,4828144 2022.10.01 08:23
unitedhealth 999,5949275 777,5055491 678,996062 549,627560 366,5415912 923,8798890 2022.10.01 08:23
verizon 881,4216962 175,8758956 200,9928388 126,7435267 202,6807459 531,3866628 2022.10.01 08:23
visa a 720,2433511 714,9001987 111,638174 383,1099203 659,1598227 615,3372825 2022.10.01 08:23
walgreens boots 260,1643659 400,6250736 706,3235837 505,5873775 745,6793270 463,9453569 2022.10.01 08:23
walmart 672,5893177 689,8736298 270,2198899 261,9903393 463,9746266 890,5741521 2022.10.01 08:23
walt disney 39,2735510 684,6971887 433,2995417 35,6928025 464,4345095 318,1698647 2022.10.01 08:23
2022.10.01 08:23 2022.10.01 08:23 2022.10.01 08:23 2022-10-01 08:36:42 October 1, 2022, 8:36 am 10.01.22 1, 10, 2022 20221001 08-36-42, 1-10-22, 3631 3642 6 Satam22 it is the 1st day. Sat Oct 1 8:36:42 MSK 2022 08:10:42 m is month 08:36:42
8229503422061744137779930838208960832147906677530
84256784245676963419777999225769299501816990851452
1567366017346972220735296917980253402247659929364311
5207248632694786614890125035254711192127835787225063
9778141891037483328256407679458549077908818369169948
777658753989838974020311528797233788955234175811314
9274607435007890668850267284746519874626616056095965
8976819793098518669392311392646034441183305899013128
56861176668651954402353988697436275035878238309387
313345705348499619056674656316046070796160694071674
4118815223902791754472154662422062198449969993111561
924655569155642231788591577141078674210510436776146
307010335372559711986012058643197466784518726208351
5614127654027215897567133514932255307893202841621490
4269663968334647401224536482381359981106144166988596
697175372105257044249967511911862331390879573712706
653581448129788835757470873655479644739302056801017
17964374719839046039456769839191747061238687788105
80966206825875002502354039843835044524130376418
638795869928274679551999163899141062280952486783205
8745834357438357921930116545402440989443588821176091
395156874749436359478201507129845314322958617411507
2577579652643437690153821276351592561339539659218
2278867985887408992341293621154483677978191569031124
8711300840888863627731858644040557016906384187264
594283796068255501734838612137936148092231139732
1621621684813049922439484560657128697888456774831553
87802943842666034469215199914959164910275176692024
213868816211535741713715325659703654908391485109310
660018989213813077271752349292826752436750076901822
273834251592902586487526432911178336200218151541475
42011074676763545858216143531195641421235271366164
428293615476792195843614878388311013957427716666355
103572189915157603821354033679342119333885425437
689113072294965354080182123204474579348948390681914
81996993274335898356921866726625514546272831403742
8765222352141135929715028988830621346369365695819439
2036384519985869828463871153692414154826576918477
8515464836553182757897315166086853372958284106504
4811530655411344177485028457803336374076479636656814
3952437638964649247430226193352670991470833463159401
51709277631372053684987530285226164811994071671349
598224137773844895652795448786922967669149555313522
48315814519618437178519166663851524908115475644020
# site
stats hit
1 www.blogger.com 9058,266 95502,868
2 www.google.com 6176,449 35021,137
3 youtube.com 302,869 65621,210
4 linkedin.com 525,418 92741,15
5 apple.com 9361,490 68063,412
6 play.google.com 5283,376 56389,112
7 microsoft.com 4658,504 22673,787
8 youtu.be 2595,109 18801,166
9 wordpress.org 3743,144 3232,992
10 adobe.com 5919,383 12844,622

7847, 3032, 7591, 1378, 9979, 7772, 1132, 8388, 1154, 8758, 8128, 5985, 733, 5476, 7187, 7065, 12, 7051, 3269, 92, 3921, 6976, 6750, 1216, 1611, 146, 383, 9297, 2033, 5674, 6468, 4253, 2835, 4082, 9731, 9350, 2038, 8705, 1689, 6691, 9893, 3038, 2966, 1391, 7106, 4219, 9803, 53, 9775, 8740, 8308, 3157, 4416, 9133, 1780, 9405, 2659, 1949, 4776, 624, 404, 5454, 3313, 2842, 9641, 2592, 9672