name last high low cgh. cgh.% vol. time
3m 752,3253234 732,6275494 478,5235048 603,2933022 531,124246 16,151328 2022.10.02 04:09
american express 941,1603411 237,9828518 771,2109379 421,6129634 63,1659591 154,4263629 2022.10.02 04:09
amgen 385,510867 837,9183691 988,164605 548,7409455 342,2801720 369,8194870 2022.10.02 04:09
apple 803,9712766 113,3348560 983,1285766 350,9251010 289,5865420 908,605156 2022.10.02 04:09
boeing 797,3293654 673,8601894 495,8273817 287,8805622 878,1243136 799,8673626 2022.10.02 04:09
caterpillar 141,3466889 608,4825577 627,9768028 302,4305375 948,4148337 765,9317804 2022.10.02 04:09
chevron 543,1153821 857,8323279 702,7648340 892,4994039 95,5663223 360,5895237 2022.10.02 04:09
cisco 394,6461454 470,2721722 770,2690171 140,9112329 616,7478426 394,2425667 2022.10.02 04:09
coca-cola 724,6958352 673,6727246 111,4384976 604,6540792 554,4613863 486,2558037 2022.10.02 04:09
dow 226,3792504 755,3204196 945,1148008 910,3392765 761,3800290 611,5314051 2022.10.02 04:09
goldman sachs 649,7509833 443,2647520 499,8364285 507,2234712 532,1804228 896,6429325 2022.10.02 04:09
home depot 619,5007006 297,1728000 962,7834187 429,1883071 163,1838113 509,1082417 2022.10.02 04:09
honeywell 299,4186698 448,595582 798,589667 591,4477448 810,336011 712,3087757 2022.10.02 04:09
ibm 870,2198153 532,4022931 400,4284425 46,191583 929,3422372 192,8912299 2022.10.02 04:09
intel 126,6205618 80,2883248 804,5882634 397,1029851 7,8440845 163,8056318 2022.10.02 04:09
j&j 903,7535063 254,7130010 787,9658732 22,6571368 186,5540234 60,5859264 2022.10.02 04:09
jpmorgan 982,1046554 605,9116089 447,7970428 803,5725483 418,8823756 861,2219776 2022.10.02 04:09
mcdonald’s 471,2574395 325,4775720 102,4875058 283,45749 241,5365803 717,281194 2022.10.02 04:09
merck&co 502,7393524 685,6881419 294,7446859 274,2758416 849,8791529 188,2962337 2022.10.02 04:09
microsoft 676,9902892 868,938002 872,7296550 316,3433036 987,6407404 821,886182 2022.10.02 04:09
nike 129,1040794 94,3692581 641,8107689 397,1431132 550,826335 831,8434970 2022.10.02 04:09
procter&gamble 827,1053232 120,6766605 984,3067890 972,6606716 297,8416761 754,1697428 2022.10.02 04:09
salesforce.com 571,702496 513,5584254 711,3339219 647,8392361 438,7402366 209,786609 2022.10.02 04:09
travelers 551,6058716 222,1011268 688,530290 944,5158243 159,639623 193,1428281 2022.10.02 04:09
unitedhealth 371,1653789 803,6678292 8,5579714 837,5783859 628,3506182 137,3392109 2022.10.02 04:09
verizon 684,7838548 179,1225413 524,3869410 202,750968 992,4229762 177,6813175 2022.10.02 04:09
visa a 476,1208473 197,6343572 185,3896264 777,5555606 555,5806848 224,5620602 2022.10.02 04:09
walgreens boots 139,609616 141,7668771 412,2772573 106,961198 62,2845347 219,5852033 2022.10.02 04:09
walmart 671,4198632 660,6642881 842,8365236 346,3188443 957,5427472 953,1421802 2022.10.02 04:09
walt disney 932,7303865 698,4873788 311,9211305 50,4497274 982,1898850 217,3936718 2022.10.02 04:09
2022.10.02 04:09 2022.10.02 04:09 2022.10.02 04:09 2022-10-02 04:22:36 October 2, 2022, 4:22 am 10.02.22 2, 10, 2022 20221002 04-22-36, 2-10-22, 2231 2236 0 Sunam22 it is the 2nd day. Sun Oct 2 4:22:36 MSK 2022 04:10:36 m is month 04:22:36
3227528370852788773897122886567724337638407628473006
310895109576194388105993311102798342922222626085090
23749971528128412475274717109479334440142628719783
9701495990752727271121242797285343136660827968103550
699225821516916570733805728578069509165592699311374
2178928641721474694128013520988152455878965602325
641250714645968297593101382878278621015285693405122
327585729166785427681485970811199579302151637278841
5342344483092145231718635547848733641490721369839429
111583216840213641267002732375809488381615761691662
271436147888849668427715972926231652291577138709754
67655673930370695297645696550653148663140108995539
8079435084353754954024935973446523987947116584993504
75898808726325354718272650761528887358911184767450
159372614576160944171515033294534024558993682234
91659550293285633370797128329509388930257413531509
4660211813623894896619348194773517886371934448582
6135595268758520750527479382226275400315498635382
2663549171781732765807647572854819090793254059820
224757367377457168699683443212131404106768853873289
649366507250599565258661301514553812276491956992283
8611162988591296865345663169270394669768933914411
138073343494133278433109957627322399548625886375079
9405429067793924933157107329826332466094294539829
5561172357919109494357501628457437955873916636890
297662225591626750746462126388837291131925231757
356046604510187760812038049305218443139172443707188
20474962972722389705876309494933382980611959037930
1278664079888176249014714777144512872031426492311758
206646065286229543496113231167128125141181120092662
9209351472428626557577315836815146049547608327216614
7651837248942204854639871292108274311102336469641980
5269426992325052231518538053878902735241928901364
99951753737679232765604515823032243429982522716314
196017557478965057333096466332382541245368517336
2295551890683822980035773952947127202470535678797206
8603380406315451283705814356403630743207401991182
593634376351981743430716233198161077677765723160
8136384283366178223182047309333260975450471381921483
317260642026940124173016705514882821286319321063809
390726076969344321107232133692478243416985958454062
952776802986533569751371533658854991221588571883846
5475319187295704605179944281368953859132159184908359
426237195927798538154982934977329345895970556462548
# site
stats hit
1 www.blogger.com 7236,296 10372,105
2 www.google.com 1317,839 53013,987
3 youtube.com 8754,341 94529,460
4 linkedin.com 1207,224 99783,774
5 apple.com 7732,107 6655,928
6 play.google.com 835,160 22124,489
7 microsoft.com 7487,884 45933,877
8 youtu.be 4480,343 13131,172
9 wordpress.org 6388,236 27545,771
10 adobe.com 734,806 75661,949

7019, 2671, 4063, 6985, 1068, 5960, 8476, 147, 5442, 1789, 225, 5259, 6258, 3309, 530, 5778, 6880, 6802, 8850, 6068, 49, 2577, 2876, 5835, 1635, 7188, 1127, 4435, 5410, 1698, 538, 3488, 5923, 8359, 4075, 4689, 6454, 2649, 9989, 7645, 6106, 3483, 7280, 4617, 5659, 8629, 3789, 3613, 2406, 4483, 6398, 604, 6437, 2179, 1735, 8048, 4656, 5073, 9447, 4625, 6003, 1302, 5369, 9502, 6885, 4255, 3156