name last high low cgh. cgh.% vol. time
3m 263,9567122 494,7032773 963,2873351 897,8533768 545,6355600 871,3348953 2022.10.02 03:10
american express 13,5013147 414,8446154 55,1782090 777,5228716 371,7906047 816,83706 2022.10.02 03:10
amgen 191,9822491 55,561760 806,9881499 533,691090 944,272125 772,9078844 2022.10.02 03:10
apple 315,6699008 761,8600357 306,6329749 195,3182334 135,6085760 163,1891330 2022.10.02 03:10
boeing 786,9403831 712,1581091 731,5280620 167,9219432 510,2210477 978,3164651 2022.10.02 03:10
caterpillar 209,5111089 386,1540595 538,1579603 62,8528688 828,8232050 713,1333218 2022.10.02 03:10
chevron 456,9078353 452,5904692 516,6144039 779,3031961 555,4916066 461,2857747 2022.10.02 03:10
cisco 20,6277847 208,5299795 848,1858370 846,580299 697,2320187 212,2352671 2022.10.02 03:10
coca-cola 390,2740331 89,2178400 98,8010402 351,5534178 709,8027169 144,2252866 2022.10.02 03:10
dow 417,9234891 528,9719077 415,9897877 258,4347641 617,4654002 964,4664048 2022.10.02 03:10
goldman sachs 651,8111882 524,3481828 44,7365239 583,4331857 11,6715856 651,1077950 2022.10.02 03:10
home depot 473,21873 661,1815011 805,8050997 407,2220248 728,9352703 194,1436843 2022.10.02 03:10
honeywell 925,4516147 578,5426304 917,5431919 10,5682518 355,5334697 916,3975868 2022.10.02 03:10
ibm 270,4998843 830,2805505 172,4817979 388,6440956 484,495583 825,2888893 2022.10.02 03:10
intel 854,2323843 511,5832466 168,7048464 727,927125 157,3053792 635,734758 2022.10.02 03:10
j&j 848,6443779 642,2029511 178,5581621 600,4478410 58,4313101 728,2295162 2022.10.02 03:10
jpmorgan 913,1167370 873,3970931 167,6992083 686,209531 931,1968963 604,992470 2022.10.02 03:10
mcdonald’s 901,3311305 192,582037 636,8273022 132,4850806 472,7734070 688,6495275 2022.10.02 03:10
merck&co 332,2885694 98,3896154 720,8257599 619,6329874 942,4927433 31,1087920 2022.10.02 03:10
microsoft 192,7160628 130,1235441 913,7339447 223,8147017 66,4147504 873,7015846 2022.10.02 03:10
nike 242,45848 187,7137325 778,8746968 363,1095608 164,4606284 499,8831456 2022.10.02 03:10
procter&gamble 287,1183077 516,2288850 611,5462134 338,8030025 263,4674220 926,1752350 2022.10.02 03:10
salesforce.com 202,1493375 989,2664416 564,8628419 968,8061404 867,1546914 520,6454183 2022.10.02 03:10
travelers 30,8831327 755,1926543 344,2541551 76,6301492 373,5919327 859,9835137 2022.10.02 03:10
unitedhealth 139,1967111 786,4004220 664,7130627 576,8654996 862,5655936 132,4264880 2022.10.02 03:10
verizon 429,999673 233,2958621 255,7525011 941,2840468 635,6962593 477,9793948 2022.10.02 03:10
visa a 950,5525007 609,3228771 145,4685780 307,2825794 665,929069 683,3294220 2022.10.02 03:10
walgreens boots 806,2586584 195,6683697 824,3268626 95,2526874 427,3274859 549,6814885 2022.10.02 03:10
walmart 80,4898297 965,7156206 186,4422362 695,1365032 994,3045592 459,1391703 2022.10.02 03:10
walt disney 773,7657709 422,4384262 858,1047509 768,6646473 364,9627696 333,1876611 2022.10.02 03:10
2022.10.02 03:10 2022.10.02 03:10 2022.10.02 03:10 2022-10-02 03:23:52 October 2, 2022, 3:23 am 10.02.22 2, 10, 2022 20221002 03-23-52, 2-10-22, 2331 2352 0 Sunam22 it is the 2nd day. Sun Oct 2 3:23:52 MSK 2022 03:10:52 m is month 03:23:52
4279716598898354363566492460800526073237361488525300
82968829782445766618968925245246603914248980616785
3347633611353574480430706386384427447956899542517280
9428246670151849445979822946942921649745116791019756
773810047463586644902372314761513148943767569658
266970466854643198008289388752934252892695593235347
2094994025510503318535221863918108441843675906766
573229885847318068338394275470548893780343325534928
37382316706165929126513082235510930442791139338456
7279923919984723348023611832250937918923734750842233
231746843531178241685746809267492971938946625365029
661372703106501135997521311591928106282446259887383
2128384097997268929866548163285091531835121790818128
30769942956837692253860724368667464909294344735131
9422318777531665672097634640727054791655840873729431
937750939593871920649041416549612855291580984636737
8870235984242204624380304575143138219375952383812353
8316230319676340041241614740053279736558823532338
7191431371966531671085248951448475273441574069005525
9032745097532087418492092706727623033153930028835606
1507409749934908449770828727586419803853980054812941
3632752144451743605916699178562827477525228871808759
2296993190201060280055694045127925941877671525743233
37431002739167418534884230150968227949648539961309
13529147745499771582044971096581694277982644052009
1410598786444601192242141091930752693711960968849144
63906030280636791576130856761024970415232732924346
79156786793860715731406220494843196384229576135630
5866197518221440694817833345967529353121503575651
92404496560237915737467422013901969935694846105889
4425549446942138960395515316900521367197922682592100
322925375812762143560394645131290344319941012639980
577290695980607664165477319326324844872147284241943
224544403694462808250594958604486517346846785599625
72435821588123912895308845719327685378258580485310
775998523899543062797784163047538823770750181662348
69056796908608358203853970025608800555563477149393
653752693073394664684237061270954921044989022393395
982257025192877193537148806330496521728102316364270
191069715094584770067149375638549249469784022406446
534854953607612627087369201595921515665425159207210
16434503045269084145942687457587203861769361422771
751333403012433941125259592230998212513421517424510
1598127790453059351358862532523467991463301998693644
# site
stats hit
1 www.blogger.com 4083,125 53850,692
2 www.google.com 5756,407 85107,41
3 youtube.com 5338,288 94509,413
4 linkedin.com 5938,184 76391,201
5 apple.com 7720,549 45397,772
6 play.google.com 724,234 45158,188
7 microsoft.com 3794,442 48965,347
8 youtu.be 4282,843 71108,837
9 wordpress.org 9672,250 52772,543
10 adobe.com 6558,379 58337,190

5285, 2604, 3662, 4839, 9151, 9875, 7072, 5275, 6650, 5766, 5853, 4748, 9407, 4906, 6009, 9861, 2823, 8412, 7075, 5635, 5806, 7708, 7262, 4361, 1724, 8987, 4255, 5924, 3909, 6854, 7629, 1210, 9178, 6935, 2871, 2479, 8077, 1552, 3168, 9250, 6038, 2466, 1970, 3952, 9218, 5796, 7520, 7298, 6626, 2950, 6800, 8172, 5615, 215, 5635, 3673, 7700, 1963, 4528, 5549, 6720, 592, 8349, 937, 2120, 4471, 9316