name last high low cgh. cgh.% vol. time
3m 449,9162577 540,2714053 252,6546222 147,9963756 188,4426893 374,2689192 2022.09.27 07:22
american express 672,9942150 423,3065162 570,4973895 58,2987832 162,9240314 455,2936620 2022.09.27 07:22
amgen 485,6533635 999,1268872 334,4242793 243,7822120 341,7827310 54,5922805 2022.09.27 07:22
apple 437,2004671 589,6255021 643,9620934 894,3152766 956,3178441 622,5261784 2022.09.27 07:22
boeing 815,6794036 825,9773887 603,2798356 271,884270 933,2707785 216,2665972 2022.09.27 07:22
caterpillar 695,4580205 49,355945 241,1024263 628,6781046 303,2165310 304,9460496 2022.09.27 07:22
chevron 179,1980278 262,1349326 516,8831187 661,3311053 562,4860726 309,1659571 2022.09.27 07:22
cisco 766,5795444 255,6991072 850,4696981 965,5453804 927,145134 581,1684699 2022.09.27 07:22
coca-cola 117,2088499 846,4198329 425,1501811 366,6040052 348,6272085 739,8640806 2022.09.27 07:22
dow 510,4000487 195,728493 886,5036796 239,6520294 84,4931902 351,9335467 2022.09.27 07:22
goldman sachs 962,3168408 479,8906068 332,599020 60,4482938 269,9056511 868,6941326 2022.09.27 07:22
home depot 56,2340091 298,4040408 861,370755 268,3715445 437,4633070 444,3232454 2022.09.27 07:22
honeywell 967,6832000 975,502104 177,3264112 983,1392784 643,4626841 30,9746061 2022.09.27 07:22
ibm 523,889617 423,7913378 994,2910265 485,504447 525,7836081 455,3862530 2022.09.27 07:22
intel 820,7226068 758,2578076 186,2021912 581,1529003 885,5563276 203,617812 2022.09.27 07:22
j&j 882,1868677 201,5259907 649,2309447 501,1721377 320,9234965 963,3145190 2022.09.27 07:22
jpmorgan 215,4489458 365,7395584 233,8194492 126,532373 542,8836087 311,7279696 2022.09.27 07:22
mcdonald’s 86,8920978 880,9711909 448,839804 33,3311641 271,2340316 857,9203998 2022.09.27 07:22
merck&co 465,3577513 93,7848825 281,560129 100,4957706 505,4643651 236,7375125 2022.09.27 07:22
microsoft 284,3611402 790,8258701 245,1017946 554,3305487 993,4347094 302,4423176 2022.09.27 07:22
nike 519,3347116 773,7895378 569,6306363 710,337194 988,8024749 818,2696353 2022.09.27 07:22
procter&gamble 858,9180033 765,3634464 382,7348 101,6661825 362,8917085 492,6066238 2022.09.27 07:22
salesforce.com 993,458921 937,9873953 481,2389120 430,9992912 574,2031944 789,1423667 2022.09.27 07:22
travelers 833,4987664 176,8222182 301,9946879 92,1597290 912,8572593 523,2950594 2022.09.27 07:22
unitedhealth 858,6241341 961,2198689 516,4532944 826,5093456 499,7636650 497,9797879 2022.09.27 07:22
verizon 3,9264536 979,5762005 130,7679079 718,9634786 267,8946532 785,5679155 2022.09.27 07:22
visa a 889,8775502 727,8020321 735,2508197 97,5928033 875,583334 812,3907964 2022.09.27 07:22
walgreens boots 512,6391647 900,108141 403,3968827 990,4054066 324,9696809 981,4529842 2022.09.27 07:22
walmart 737,7001741 417,42629 595,2021596 572,4841683 80,2998226 286,8145191 2022.09.27 07:22
walt disney 551,3832919 407,4255961 442,2199945 816,9532529 859,7165343 964,2619888 2022.09.27 07:22
2022.09.27 07:22 2022.09.27 07:22 2022.09.27 07:22 2022-09-27 07:35:38 September 27, 2022, 7:35 am 09.27.22 27, 9, 2022 20220927 07-35-38, 27-09-22, 3530 3538 2 Tueam22 it is the 27th day. Tue Sep 27 7:35:38 MSK 2022 07:09:38 m is month 07:35:38
954743686491662030639441238458817144889810053933309
8891456716088185335748738167663830191889440429259
4371324327421917259006180245842338461035679976527
1276769347666861873201319051918364632733949784585
26303578498286086138802881983587676630265044038503
153297988158698158492466353927482059830304897799280
995283508478793659977033142837424787769188119054013
3074629621932683035444821971951393010524782397238
8989183140946792172333037578673573072470747898861122
59748148948023531393447517099401594809954236479140
9620161241581017979442892959665109507323739676557
1605520132883255881524478755634469380979288296768
9963111424367239570490298937667642831939187801364
35179869225810186351263950221124102705362456409795
375482308146531020307846993683087270478232525055361
142658360319795945360065954232910837995483827193657
450299288290863257332081153306742351935820155666
33156471435511338355634829585895724162689971371335
83665245202241555317645105060861764889588285056339
162774946686311989144723185907466669309680771318248
715730552155697076435508354946677038022448169017438
327354047580827360555315776616910982222910265462
4938929560706944408840325157278831103429844879797714
811545842445938777161053479923725537597486582044475
863260812660508377708513286557149989162670346287054
5005778619081933276221837711717136602507900685673738
988295697857219340532060208957926654223451298727256
52170441091262338615233612215452713001651341385502
86185666425016964448219344635458133796378475289083
651377761869738722663720293067477230322788704419646
6691347214236876611381177066847608965376145467656
53472486383516594621163736760653871239433241674356
9858491523175610525328787509279641697495891080681920
1305436730144561173981899443934038594660552068179062
438070308520838639947111932854336197957719523851469
68291840116872159693748277138219224237822522295970
399612776258374917012471879939634049153976276139815
22953544246766183004570149451259746587148221756066
648116636568339222176516548171474079650428352295559
1505973175339774350731526453665142124758544676874084
71928386022400919121964736802793179260858391659395
550597069050889967016229674225098258108687323313391
9603425371656079934472947015316447021383647499379059
200629412302795015416310198427493897327030078964924
# site
stats hit
1 www.blogger.com 7370,560 48599,196
2 www.google.com 4655,167 39554,605
3 youtube.com 4610,936 83449,716
4 linkedin.com 7301,490 86936,242
5 apple.com 1208,632 43982,687
6 play.google.com 9062,368 7571,883
7 microsoft.com 6945,782 18305,492
8 youtu.be 8713,622 98399,609
9 wordpress.org 1816,470 80321,647
10 adobe.com 6369,199 25135,98

859, 8639, 6824, 6965, 5452, 2199, 4583, 6072, 2854, 1112, 828, 888, 5225, 1896, 9871, 8551, 1004, 6486, 8243, 964, 7275, 2821, 4185, 4256, 9879, 6110, 2560, 6234, 4355, 4998, 1003, 4955, 737, 9832, 4890, 2673, 3958, 4021, 4385, 5180, 3644, 4970, 8286, 3989, 9332, 6866, 2534, 2339, 3259, 2249, 2967, 312, 415, 5066, 2610, 9062, 1533, 2457, 5234, 2459, 5431, 4900, 1143, 1233, 9409, 2550, 8404