name last high low cgh. cgh.% vol. time
3m 360,4132923 385,2985128 972,5824551 867,6775449 306,3277712 170,3483527 2022.10.07 15:08
american express 121,5081566 127,3039811 32,8571798 70,1566661 123,9222035 734,6651805 2022.10.07 15:08
amgen 878,2274485 988,4199079 885,6752954 734,2446504 89,1194328 543,611637 2022.10.07 15:08
apple 702,4106845 738,72584 738,9085977 356,8586820 417,4825025 163,4486150 2022.10.07 15:08
boeing 340,2325109 605,4622704 155,3396186 128,332551 567,1164199 453,4521139 2022.10.07 15:08
caterpillar 791,1873278 697,8803029 307,2399273 941,86484 650,6801750 16,3890674 2022.10.07 15:08
chevron 589,3715178 248,55269 854,4104124 454,1937026 643,594229 656,7976377 2022.10.07 15:08
cisco 399,7834237 831,9661085 899,2840555 418,6915588 471,1149865 572,7781438 2022.10.07 15:08
coca-cola 355,5133281 787,55254 194,8026988 395,7822757 175,6423421 788,282368 2022.10.07 15:08
dow 53,2419445 222,6956777 302,8779122 493,7004088 661,3242080 666,5611794 2022.10.07 15:08
goldman sachs 608,847395 253,796466 200,8245997 857,5546396 338,6445824 560,5314307 2022.10.07 15:08
home depot 447,9547577 314,6214976 597,1015090 650,6498542 344,8716736 346,6448207 2022.10.07 15:08
honeywell 749,8388472 345,4109216 163,117467 972,7713185 97,2248389 851,2962120 2022.10.07 15:08
ibm 50,7087554 851,3873662 353,4110165 918,8006187 366,2325032 422,9628738 2022.10.07 15:08
intel 334,718506 613,6774655 943,9582598 322,6931099 797,6675156 104,9601619 2022.10.07 15:08
j&j 679,761322 731,7757483 301,5824453 72,3504096 291,9228117 738,6445383 2022.10.07 15:08
jpmorgan 334,6565725 445,6996022 889,8672732 662,2230877 939,2752039 900,8826478 2022.10.07 15:08
mcdonald’s 234,2228394 576,305704 890,6797890 990,5696172 756,7222125 346,568923 2022.10.07 15:08
merck&co 305,4173256 407,5958584 340,1450774 241,6739653 801,6855535 374,6907254 2022.10.07 15:08
microsoft 553,360433 913,4919503 311,8143662 375,5447106 38,9503556 575,9275605 2022.10.07 15:08
nike 630,5660131 497,3860658 288,8425430 443,5928832 260,8502597 189,6000057 2022.10.07 15:08
procter&gamble 995,4291380 274,7969868 115,6475383 488,6675180 683,4015252 160,9948286 2022.10.07 15:08
salesforce.com 216,5340662 539,2530969 484,1148200 181,1145664 681,6778349 501,9690585 2022.10.07 15:08
travelers 520,9435900 562,7802463 794,7506832 380,7891867 180,6542228 586,2945126 2022.10.07 15:08
unitedhealth 302,738856 962,9853425 475,1214988 980,6913020 655,5197101 944,1399867 2022.10.07 15:08
verizon 634,1250561 255,3153631 803,7551850 285,3232686 699,8463632 104,4926247 2022.10.07 15:08
visa a 597,4837667 282,7768674 138,8679848 72,4397505 941,334105 425,4172810 2022.10.07 15:08
walgreens boots 155,4052639 109,8104741 925,529817 950,5595040 178,2050136 874,9809286 2022.10.07 15:08
walmart 960,1592885 304,6589735 6,4077120 152,6026979 891,4334094 380,294681 2022.10.07 15:08
walt disney 302,4509453 469,2432644 484,8943114 660,6392649 300,7691283 450,2245491 2022.10.07 15:08
2022.10.07 15:08 2022.10.07 15:08 2022.10.07 15:08 2022-10-07 15:22:08 October 7, 2022, 3:22 pm 10.07.22 7, 10, 2022 20221007 03-22-08, 7-10-22, 2231 2208 5 Fripm22 it is the 7th day. Fri Oct 7 15:22:08 MSK 2022 15:10:08 m is month 15:22:08
40022659056552853823937605845806211088327415146
27718305605928578359587176286257565413281117638764
275982441985742603025962860833249677454182612394605
15185687119093423099681367177248834916336391741105
3923295616937704021158643441907876398951771914495
43151369466777633819728971560687861711569027605460
45801554820227421287486150308504326750695175835416
45326037514226409691256441298402900395162896206551
949957665122793552881775977287693897618644528607488
5618367924245539780530583379085204072289864681706
8168932095468762710697783011133372728908477486234715
681460321018832742663588290419151227625551786212958
1852223931017749757224741270478060871091113774782667
3657741946808195583659704998343399447371233077923735
96337689420735867959896518474483164694991684519360
745420160795692613351121524798492249151432091163214
36506318244516015414795713063298187107274794081
9689810222745677469560736573867437974789881611388
458414556631861404559322632562310285385341587651272
1238492626651490817552623625412379182956499328208878
14239653952844425898309627790080404195108089185653
801942894707454058426735254419467398089870961628291
501612771118914161929836894966543626675100223768052
52183988145471696722025724026588948275272895305669
73776229129964193482120382518986034066621248672625
607661194686978889241146203196595575942933215909805
6411676468272189458264412180328539283819946670686828
1951979762196426524258206198430447718001980933705514
800282428981324619464985244616247658866845884451493
387188076978482471061306240742064471451813258901069
23848067766659210939527227703621924432450094778947
5058440811835639637411823051725418496813383721608616
91452609570029273792475299283640903555846388254287
42809303104987816633786793520366002669658253218103
55399060958962716234593508739079851563422433541669
167070717746700243531726807808166266158163212311061
949983868349815898288029876428169168134270224158499
91869312320416609979164454287067799939197766437335
707463627965302689189317359031320861819282020
76238801991387071446370360952522164542270811060550
149362142171596817946845642920025038723613756333297
10300160343038800560856179985283781314307959916640
97121685498573652254247856474994455960997015868367
73653977483627666983862924674611406220648388582965
# site
stats hit
1 www.blogger.com 8283,244 15504,930
2 www.google.com 799,522 66611,516
3 youtube.com 9191,67 56379,288
4 linkedin.com 6941,781 95765,821
5 apple.com 1666,364 74455,779
6 play.google.com 1099,917 91863,421
7 microsoft.com 1374,110 90418,804
8 youtu.be 9672,349 89980,796
9 wordpress.org 5920,55 72503,672
10 adobe.com 5763,392 18729,496

7511, 1517, 7409, 6982, 7163, 2146, 3949, 7705, 5392, 4711, 4736, 4799, 9915, 1046, 3390, 8402, 3831, 6216, 9635, 2287, 7960, 3128, 782, 6947, 6569, 5053, 4322, 6588, 1369, 8063, 3632, 5658, 6383, 8702, 5071, 2814, 5421, 4938, 6772, 2376, 3542, 4644, 7281, 2100, 8864, 3407, 6626, 9957, 938, 9024, 9647, 9039, 7778, 1270, 5862, 7890, 1074, 7267, 3765, 7003, 9527, 5123, 9474, 9159, 3739, 6420, 20