name last high low cgh. cgh.% vol. time
3m 861,3774028 129,6386616 782,9646616 934,9255218 352,6754986 559,7018356 2022.10.01 08:34
american express 856,4525057 867,8803234 341,3013970 683,2420111 685,9954294 391,8674382 2022.10.01 08:34
amgen 516,1899442 125,3153065 996,5315674 666,8586678 909,7954478 497,6907620 2022.10.01 08:34
apple 760,4315194 616,1124184 107,1755743 814,9637079 628,6817225 844,9685713 2022.10.01 08:34
boeing 983,5271165 211,6682797 523,6016899 536,388040 791,6599976 354,7884799 2022.10.01 08:34
caterpillar 192,207178 647,1005350 816,1444770 791,5762748 576,4075806 689,6830143 2022.10.01 08:34
chevron 583,5029470 647,2112347 185,4907533 180,1677888 18,3903882 836,5404155 2022.10.01 08:34
cisco 992,3717863 579,7837122 32,9333298 572,2233486 954,2193396 324,7702130 2022.10.01 08:34
coca-cola 364,1151805 347,9398129 523,351808 623,1059157 538,2695492 317,7227971 2022.10.01 08:34
dow 760,4969562 890,7781720 887,7266542 319,8794224 99,8978069 663,1302241 2022.10.01 08:34
goldman sachs 831,2353265 354,7851841 455,6774563 555,8184826 792,9018848 758,3153976 2022.10.01 08:34
home depot 937,3811225 421,4751933 651,7384636 198,4109739 236,885761 189,1227641 2022.10.01 08:34
honeywell 815,5077333 3,9136706 406,6653209 44,2366767 900,3974674 22,3553133 2022.10.01 08:34
ibm 75,5772578 174,8675602 479,9320912 183,4162081 313,6042711 891,9638851 2022.10.01 08:34
intel 343,893916 375,5781543 178,5640047 701,9931978 72,7031047 906,4772780 2022.10.01 08:34
j&j 369,9507631 714,2690728 348,7358154 624,4231540 313,7981819 291,7922156 2022.10.01 08:34
jpmorgan 730,4736719 209,434866 78,998249 8,4206775 190,3822306 998,3671839 2022.10.01 08:34
mcdonald’s 946,6997500 361,179732 403,2672501 495,7712801 218,2092058 41,5662435 2022.10.01 08:34
merck&co 945,6647388 989,2580942 463,2801116 51,1931936 754,2587334 237,8317264 2022.10.01 08:34
microsoft 359,2440518 253,5477745 626,2512355 915,5725176 951,2753401 590,3538401 2022.10.01 08:34
nike 543,857420 125,7606033 295,1654730 327,2399689 830,3162442 498,2931323 2022.10.01 08:34
procter&gamble 596,5483728 486,3501392 807,7230060 182,1656643 967,4342693 713,5933401 2022.10.01 08:34
salesforce.com 685,6283971 166,6364902 903,7563484 990,4463273 842,1154504 207,1370380 2022.10.01 08:34
travelers 281,5337773 377,1111350 850,8750698 404,4463772 424,8905931 796,2305487 2022.10.01 08:34
unitedhealth 613,9783818 396,5806568 413,1096517 174,981557 738,3398545 734,6417859 2022.10.01 08:34
verizon 97,7249761 89,9382931 840,2950437 76,1213498 828,4523378 233,6788423 2022.10.01 08:34
visa a 328,6367520 126,7508501 527,9217357 981,1409441 900,3776116 721,3127683 2022.10.01 08:34
walgreens boots 487,8955976 411,2253119 236,1455698 867,3316549 870,9552109 270,7109724 2022.10.01 08:34
walmart 251,3452790 832,790754 797,648068 758,1250244 701,8831370 875,2289037 2022.10.01 08:34
walt disney 805,8572731 370,7049899 235,914484 18,7221478 987,4286822 947,2224981 2022.10.01 08:34
2022.10.01 08:34 2022.10.01 08:34 2022.10.01 08:34 2022-10-01 08:47:39 October 1, 2022, 8:47 am 10.01.22 1, 10, 2022 20221001 08-47-39, 1-10-22, 4731 4739 6 Satam22 it is the 1st day. Sat Oct 1 8:47:39 MSK 2022 08:10:39 m is month 08:47:39
81464448824220198819670857175459679545135336012678
43187297270820843140871320194332912326093036501540
825444808962789653391701775877478181506414545413854
635014697388802965366432499151342597893379936481
2629645216098389689279993470720006759290480581354
662987946797036599039301723505313367973590139971122
284195936166484139730012291707858189840332260147217
1267457381141568160779612677925277904668776336681355
87768283928372061938126830255689964343404417572999
919771213656792018891488105744136930519884239856376
689737397650656234876672155860816497067198834986615
334668626277853747793002734255419234935124641202
1114163766205327470448864319805964016405926970653396
79034233310380330746930772863544189497642915772032
129126086211545961357892802383972621364417942887799
531927382211658525013388311664943662961918197703839
6095310267042269619365401317571875833604812836826174
1311340698913275339466245954615066742821204136097
1693962926403809608855456691934146006131778882163181
3934206021339808161927008492912681502975913127858324
205826414876883066056872723885977324210138726749850
1937706632066800436024228611415154381602229516476191
88637395669134695916857398806744051844597354281578
69084226625719631801298336676978964843791337071396
3772544545483872601859474718546805302944125966296
719626496818937791510962253384775787771632216519077
58908969517921871802774288014220840982515848485259
292937948001367718686657298592091963696461798884359
86958824237786337575852583362891772947462624133558
42598963916998925444493853522705683210559185581568
1680150410098683671094945339906454448080198458155734
7965794374743513485990454256140431269561309974113
3151704623333175454398969624257582968141291859135829
227366099760831386431816919246644135569261749878299
321077781432584024367799240513928260578312428141977
2556618848675065843526954536987458778776649995787760
2066139460041005480315898516636342986340323264519483
90432417627375613171045570300817747182273490345651
1288427350509831117716347478704293757359749603667
225767664966988252554131248161586684574704451
6133184571042500200919246704707594041927449846463119
609820921655995980237601932798816273604394959072658
796454878793167021319109682491527654403329393334361
95481586719508920377409185419719605424544411948718
# site
stats hit
1 www.blogger.com 4133,514 90504,68
2 www.google.com 9497,334 2209,977
3 youtube.com 3489,243 4339,161
4 linkedin.com 1934,660 8118,24
5 apple.com 4331,169 94187,421
6 play.google.com 5881,772 61605,690
7 microsoft.com 3136,728 23431,622
8 youtu.be 8466,182 49305,260
9 wordpress.org 6955,399 32707,646
10 adobe.com 7313,350 62146,81

6649, 7852, 3222, 7569, 7504, 787, 7930, 8351, 30, 3667, 9494, 8804, 9535, 787, 1469, 8944, 3998, 1356, 4881, 2126, 695, 7600, 599, 3826, 514, 2477, 3757, 3482, 6534, 6318, 5856, 6120, 2057, 7074, 6401, 9321, 2111, 5719, 2870, 3337, 7036, 3390, 7092, 4084, 1139, 1627, 5663, 6848, 5222, 4656, 3120, 8717, 896, 7939, 3979, 7149, 7087, 1807, 7409, 7803, 6291, 5543, 7176, 9672, 6311, 4020, 8303