name last high low cgh. cgh.% vol. time
3m 913,6793086 726,1790015 546,9602929 243,8847933 225,9389201 311,522661 2022.10.03 20:16
american express 44,5527153 409,1606285 123,472945 246,4148327 506,8591879 464,2637044 2022.10.03 20:16
amgen 986,1551723 553,3575445 700,1041114 390,6130304 783,1162544 792,3297107 2022.10.03 20:16
apple 77,347011 215,3012390 973,5253656 354,168699 79,7622456 178,2010020 2022.10.03 20:16
boeing 809,4236355 616,3152227 283,796326 579,2693513 235,1317274 627,9349121 2022.10.03 20:16
caterpillar 236,168589 548,192586 133,3399741 349,2096605 375,5634731 511,3482963 2022.10.03 20:16
chevron 89,8644045 365,1669196 627,5426645 368,4361901 966,9837560 751,2491233 2022.10.03 20:16
cisco 64,3303398 518,2981934 462,1453703 233,6979057 163,7810477 717,2953424 2022.10.03 20:16
coca-cola 121,661335 505,4956969 629,159023 844,7184451 880,2091593 885,5069568 2022.10.03 20:16
dow 752,2532861 943,7181237 237,6945596 967,3004306 25,4857215 599,4869663 2022.10.03 20:16
goldman sachs 631,8317292 185,7933209 613,9020362 89,7337986 968,5936660 230,5977761 2022.10.03 20:16
home depot 609,734887 316,4898750 283,2015858 996,344717 455,9399786 752,6919138 2022.10.03 20:16
honeywell 634,7198422 992,6594374 206,5909682 147,8366554 423,3312756 630,354742 2022.10.03 20:16
ibm 234,7186394 769,2014814 312,9987683 799,9218736 73,1154786 412,3549048 2022.10.03 20:16
intel 317,4085802 389,7719362 349,1419717 464,9830968 861,4561943 642,673774 2022.10.03 20:16
j&j 48,7889376 904,4698599 121,5340089 505,3535249 253,2746068 555,5649535 2022.10.03 20:16
jpmorgan 274,3542636 487,3456319 470,8985755 700,7868065 307,899130 559,6557143 2022.10.03 20:16
mcdonald’s 232,225927 639,936985 479,2813450 161,5259494 71,651086 995,1904957 2022.10.03 20:16
merck&co 599,5011433 544,8517656 775,990266 417,491251 453,9035461 395,9230322 2022.10.03 20:16
microsoft 802,952936 710,1092771 186,2685814 765,4170912 291,4038022 511,7699609 2022.10.03 20:16
nike 685,6718654 296,7554296 737,2917195 945,3360913 793,4899457 188,5686128 2022.10.03 20:16
procter&gamble 589,6045759 618,422623 508,124947 965,3102434 108,6751331 420,2929948 2022.10.03 20:16
salesforce.com 943,1845116 710,2348883 588,2208755 5,2734608 892,3007593 29,6297147 2022.10.03 20:16
travelers 592,9748156 965,3853414 465,1536627 954,537334 758,5716919 96,2663604 2022.10.03 20:16
unitedhealth 584,612900 577,6919748 736,9961240 984,6801373 181,6950554 915,7689493 2022.10.03 20:16
verizon 916,9198747 43,8086716 221,713005 438,8131127 47,4041920 199,5108773 2022.10.03 20:16
visa a 558,1524081 565,3160932 724,6606061 582,3082865 722,1590571 1,4583190 2022.10.03 20:16
walgreens boots 156,9852306 139,3358166 680,534818 105,5962167 973,1471759 405,1939904 2022.10.03 20:16
walmart 219,8432743 8,2645924 248,2055570 775,8053210 358,3400801 122,820649 2022.10.03 20:16
walt disney 1,7038675 390,7225822 863,3906125 181,181056 376,3193574 354,561290 2022.10.03 20:16
2022.10.03 20:16 2022.10.03 20:16 2022.10.03 20:16 2022-10-03 20:29:47 October 3, 2022, 8:29 pm 10.03.22 3, 10, 2022 20221003 08-29-47, 3-10-22, 2931 2947 1 Monpm22 it is the 3rd day. Mon Oct 3 20:29:47 MSK 2022 20:10:47 m is month 20:29:47
45873462573824454731480864511097482052583364161087
34971368009582781687315999149874117260329119705
1932848227167299603775746778777273795995957058506850
2660910685048484405689634051666116179978708773194648
8950762969485560265370911048233725005009801125986013
5344276521948775148136348971371925172681956483385
98276645566691701978146723598997336158396760542343
991774511648928431172803381167547221185427980089787
85207666883853885481537925118217632820238005670
51245516565275048979018375424919531120211055673227
9487797910588358308655780424172300488398045879510
6435513526653688977893817413309917909619960649978466
25344075974971191719504324566527894283613218948832
1667159328043184617073877815307114166600894121315484
6402201288779061381145978742992740543685505934403166
6150415675589012579032488359671440523721158217194898
36684357178827621854295954311860686259443182364289
592450842784915889805802474541917249139293461841240
59164422829362111166882521119756108032511599455645
3965489537572680101485234349621812977244151506386
575267705621888349391325817859195629028611322079248
3675512046616390226721652525378847226188394462521529
2011945283835655318643731746158677881013795961809046
989630957660516063642387044233329998055798886937417
4734799371990772119191938488203007508927867105089
317436974344186221119264718802313224917595537848
39696612925428393751381450424654878473381747703934
3950418732176354721296138557332245483529425341931306
6519674467994388248991407432444964017032294475478591
4878652579422583495822942548695595533996270131655
8573642810019947748956882768803194472228026347787
549173027754634730375486487237242720950185043678874
2505195195281090458627043024828087241484859044475726
953586754485762744703875398444029393242859358233598
16217503994343854448474357225875669289627023757
4474605439926116502085326778637970462942896714809093
1743569843178824341585564146976348071587147482387
2629937162413516661221104307594711376441844255410
36059108387098583457435480389177654499593347361388
1093364261086659323969503768919673789087737996405153
3086526850412862863593016074922658963193886934633
7764394898452804150814746528818538581625834877235350
3649684113255513641095751220134394332299823701084
6512802884665903995875977649123129377114083681744
# site
stats hit
1 www.blogger.com 4678,191 31130,730
2 www.google.com 2991,384 38113,180
3 youtube.com 1858,568 2622,354
4 linkedin.com 1575,942 34913,759
5 apple.com 7009,601 76648,597
6 play.google.com 915,884 90969,334
7 microsoft.com 2605,424 47451,77
8 youtu.be 7919,948 15125,260
9 wordpress.org 1381,463 98955,438
10 adobe.com 8456,371 61680,32

6431, 954, 7338, 2850, 6208, 4256, 7916, 7647, 2339, 71, 9929, 3193, 2563, 3010, 3733, 5648, 7170, 6004, 5145, 7849, 7673, 6394, 9698, 7741, 2456, 3848, 479, 6938, 4606, 9310, 3270, 8500, 1559, 4947, 3358, 8055, 4900, 6618, 8488, 6633, 2171, 3328, 7522, 5690, 213, 465, 9956, 3922, 3469, 8217, 1663, 7856, 719, 1160, 8833, 150, 8274, 3651, 3743, 7922, 4339, 7437, 7351, 5809, 226, 7645, 297