name last high low cgh. cgh.% vol. time
3m 797,5350863 838,2483978 417,8293217 843,7728 431,5420196 2,9877845 2022.09.30 06:55
american express 285,2888157 659,8480389 992,5753261 125,9540912 178,9642928 562,1247945 2022.09.30 06:55
amgen 102,1805677 105,5515409 184,9240460 248,9816960 459,860617 230,8758161 2022.09.30 06:55
apple 915,738139 876,3467387 616,8779626 335,9004870 167,9937508 748,1594207 2022.09.30 06:55
boeing 569,8730319 114,7468282 837,6757138 871,9394236 856,9757974 491,403793 2022.09.30 06:55
caterpillar 899,7390013 23,3589756 825,2521690 235,7404462 326,1113806 88,9418164 2022.09.30 06:55
chevron 989,4217080 842,1561214 416,5908291 316,9845356 464,4290538 731,3011856 2022.09.30 06:55
cisco 105,6029862 241,9610489 579,7315736 2,4786269 471,235035 837,2956376 2022.09.30 06:55
coca-cola 276,723942 37,6016553 184,1232686 543,1731178 545,3857749 329,9604353 2022.09.30 06:55
dow 976,6447812 945,4404649 74,6763345 741,1786024 280,9822596 140,8581043 2022.09.30 06:55
goldman sachs 714,1410795 337,1844078 165,1743336 480,4402553 247,5161291 42,4305024 2022.09.30 06:55
home depot 639,5853820 604,1843743 971,9328594 145,9477608 578,897804 388,6514754 2022.09.30 06:55
honeywell 766,1298761 830,454355 113,9697291 903,8259687 111,2402709 11,2753914 2022.09.30 06:55
ibm 415,4904218 715,6613322 7,7575571 92,6459486 343,6954548 830,3140959 2022.09.30 06:55
intel 628,9751323 262,2059546 65,6500822 857,8310274 780,6875078 876,8920938 2022.09.30 06:55
j&j 657,7800026 718,7680453 21,7284389 44,4348780 219,7590832 97,2254115 2022.09.30 06:55
jpmorgan 517,1880447 871,8595792 883,7016827 174,5118135 677,4355316 718,7417275 2022.09.30 06:55
mcdonald’s 86,5751980 573,8655720 263,4492177 757,9199425 229,4757282 688,2494937 2022.09.30 06:55
merck&co 204,7314243 684,4230276 491,7805818 648,71476 968,5197990 866,8521258 2022.09.30 06:55
microsoft 222,404018 364,8982965 476,817073 640,5615471 657,2127788 427,9196108 2022.09.30 06:55
nike 662,1847848 839,8912166 660,5275409 141,8646800 259,8250819 288,7494725 2022.09.30 06:55
procter&gamble 606,9361466 756,5742900 456,6233468 426,6774271 664,7903551 576,1396818 2022.09.30 06:55
salesforce.com 872,2157475 701,5289674 429,1283479 449,905226 313,2881313 981,9736457 2022.09.30 06:55
travelers 815,1224494 838,746372 947,1260331 824,5531949 63,5807296 128,5181251 2022.09.30 06:55
unitedhealth 204,5539006 196,8678248 344,7712756 8,2163179 987,7087353 745,4155492 2022.09.30 06:55
verizon 837,1938634 506,1502158 482,4878108 124,2976667 610,9621869 372,5577914 2022.09.30 06:55
visa a 89,1964135 111,1503996 777,2384710 668,9812194 792,8640766 849,1366272 2022.09.30 06:55
walgreens boots 635,8565506 353,6223751 565,982302 38,4023689 292,5439960 553,7740881 2022.09.30 06:55
walmart 32,6764459 72,6420668 638,4440586 200,7268527 640,3108443 877,4176152 2022.09.30 06:55
walt disney 549,5457768 399,3416868 410,2478786 478,452054 105,8312588 667,6697149 2022.09.30 06:55
2022.09.30 06:55 2022.09.30 06:55 2022.09.30 06:55 2022-09-30 07:09:11 September 30, 2022, 7:09 am 09.30.22 30, 9, 2022 20220930 07-09-11, 30-09-22, 0930 0911 5 Friam22 it is the 30th day. Fri Sep 30 7:09:11 MSK 2022 07:09:11 m is month 07:09:11
705622166247281467593981233152054399834968549958034
32082123564262616737814988337203604594792938192282
23782666272367585777402425732741826559243788545285
9769727366059326625143689492187321661475453751697
426545717696565263884618152677621498758755731905501
8981183854399227565143481891355864491187175188673400
424566251324899752849264444414336216952798314857186
37025945349169199355722517633665515935366002705342
2101111868061339192129404945462618051670424029794131
91615704450047019243842576259497070186993977044
72272299601925189131099368709646302164854920926729
493749897627559307133782463607298598771524583074288
454154733407395350160574145821814491791625029618603
8420561437649088142452027264597397612448764086581417
107999282583659110568351959195698591349415246811233
649517494799228925083074306794524272119138356734345
582342313451705782959201230498875268432947260206544
444718280403814957813818251778693262599331823697102
4453250329768212773679207713670787808302912955801942
185164761502073609515995205557883622736225465967
329234014439543420361884345132465885277965354133748
967784397967718969636618872121977095719124844947922
39194874910939591949276329350142743730864314806243
9611172457886866330852123521919327879035239515356717
9496011216083806153952548308992995447530917766034
61207295774510335435937670757983854794312853518821
6532970247661338657304163328819554653765543482622
551415008032493059735531755860718997797124747344887
2867727284358162712079663925174392909687555781356364
70471652385824552024419192987416095718127668492904
25485759420920517615204921326816405084804879009
920627258263314741844821150658554071899312388625404
2829153976537695285356509977956640252991947992425936
93953521391386420144239415785232754897828735569529
967544121134408100003032622542391287923490248084038
87184372627701696579542881726129269081948311865188
860258853090231284815075895801312284978867826757252
596695634524114880350101698189177214368322325649435
4103900042689791611919944722150438317588640735071043
6371492948497915386881560114492220180289446906354
18414087589649162624549518763575112893537388164839
58074292505720901696016126684538560960348762324
61023086899268522747322688529021844234697027218778
6031172166735493876330953580918876627239255695907771
# site
stats hit
1 www.blogger.com 9291,729 84908,461
2 www.google.com 6063,525 6310,361
3 youtube.com 6965,699 2736,479
4 linkedin.com 2477,726 35491,487
5 apple.com 350,500 84468,572
6 play.google.com 4183,935 33795,26
7 microsoft.com 6587,395 28101,567
8 youtu.be 3533,772 34396,283
9 wordpress.org 4997,194 74233,106
10 adobe.com 7175,806 46596,414

4934, 7516, 2475, 2537, 830, 1654, 1634, 6765, 4718, 9109, 5873, 7426, 9355, 4978, 3144, 2448, 8042, 265, 2345, 7987, 1056, 3352, 1547, 8266, 2549, 8694, 9305, 6224, 4604, 6068, 317, 5825, 8478, 8875, 8890, 3997, 6500, 2635, 7463, 4311, 8274, 8433, 9123, 6238, 5858, 1474, 819, 4533, 3387, 118, 268, 2222, 1462, 4814, 5757, 8936, 2127, 1609, 2026, 4975, 150, 4058, 3746, 265, 1998, 9408, 4496