name last high low cgh. cgh.% vol. time
3m 369,9864028 270,8208097 6,9901734 594,1045358 754,8059233 904,512747 2022.10.02 16:37
american express 972,3001753 179,1569891 271,6506115 51,8097741 746,7905973 279,7773927 2022.10.02 16:37
amgen 278,4145077 470,1860937 835,8002653 891,2041336 786,1610074 25,7921816 2022.10.02 16:37
apple 152,6192529 896,9056562 425,8010598 956,3978664 102,1359481 555,3719521 2022.10.02 16:37
boeing 786,6050856 182,5327853 396,4608836 310,6732123 875,7805994 859,7110475 2022.10.02 16:37
caterpillar 581,7502408 915,3675326 911,9401243 160,624288 559,564315 968,9845532 2022.10.02 16:37
chevron 857,9250157 383,9587263 61,9372748 331,8475232 542,5124045 380,9380432 2022.10.02 16:37
cisco 973,6904863 611,8486794 471,4705613 560,519502 221,4749078 420,1320502 2022.10.02 16:37
coca-cola 415,5791969 195,9744090 635,1625638 959,4931196 88,3413816 452,1485431 2022.10.02 16:37
dow 279,7825242 996,8210167 295,3763746 759,2682168 67,3703151 117,5379464 2022.10.02 16:37
goldman sachs 841,6766228 590,616784 152,93793 194,5665626 588,3882073 541,2242044 2022.10.02 16:37
home depot 551,4999337 717,6383504 841,1691699 787,1199715 951,7829596 941,2466227 2022.10.02 16:37
honeywell 160,7000478 515,2261949 71,6317355 764,9112392 309,3540377 972,4598888 2022.10.02 16:37
ibm 364,1666459 27,9519930 555,5674228 177,1056242 68,8935214 744,9086716 2022.10.02 16:37
intel 63,5308681 29,143853 314,9696311 261,4731617 670,7758474 699,7400417 2022.10.02 16:37
j&j 408,4634978 651,7159410 817,6241983 176,1809524 791,2022810 133,3456973 2022.10.02 16:37
jpmorgan 769,3091427 451,8370602 203,1952961 745,2653552 726,7743747 280,399917 2022.10.02 16:37
mcdonald’s 744,5407484 513,4136845 317,2125099 154,7241785 676,8050069 440,4935430 2022.10.02 16:37
merck&co 429,6159492 674,2200493 818,8074406 566,5879339 117,170680 425,3192473 2022.10.02 16:37
microsoft 213,1707257 585,9385280 945,8643429 978,6891060 405,4916729 103,7216870 2022.10.02 16:37
nike 704,2565165 446,3801903 62,8859849 873,4907285 502,5482285 711,3201642 2022.10.02 16:37
procter&gamble 356,2765242 908,4722523 294,3330920 791,5059561 504,3761019 445,4489180 2022.10.02 16:37
salesforce.com 241,4230036 138,6455360 914,2408144 367,6188592 497,8130884 999,5588543 2022.10.02 16:37
travelers 699,8727825 50,2010072 421,7603604 521,7766800 37,4292693 249,3304767 2022.10.02 16:37
unitedhealth 762,404317 836,2661790 417,2809167 715,6569783 704,8531210 303,6185967 2022.10.02 16:37
verizon 94,6697372 238,5912662 483,2365051 150,1818987 110,1997031 383,5302986 2022.10.02 16:37
visa a 960,9040772 307,9969480 334,5559107 328,957078 596,1638572 362,128759 2022.10.02 16:37
walgreens boots 445,769836 670,1486940 930,9723683 767,240398 642,47464 615,1249310 2022.10.02 16:37
walmart 242,7654264 307,3505391 965,6897355 880,9251928 594,1878161 922,9271590 2022.10.02 16:37
walt disney 743,2495653 23,3400690 414,3847534 353,8581962 462,227989 7,3918415 2022.10.02 16:37
2022.10.02 16:37 2022.10.02 16:37 2022.10.02 16:37 2022-10-02 16:50:31 October 2, 2022, 4:50 pm 10.02.22 2, 10, 2022 20221002 04-50-31, 2-10-22, 5031 5031 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:50:31 MSK 2022 16:10:31 m is month 16:50:31
7742637331220269176182516352660911831302727218762
149113728941956969032936784781212142333772175377011
4784743710342534433715196788378655263350709596649303
7852693774024593526537668031927320087970578574249832
3697394768819838666155372078687986003947445939331747
592488503689525255459434594926227347228754491358758
444602324061360770238022684508547308211251920519782
5690708425107137971747879961241133394792472526027
46914575672338947125283443013916075308767891004437
94111061745835152232297194395098856222488452434495
615199583426427648052383765250740713069167375182169
219482933825418610313150209870406275279568653229445
1857879843248628367970616235547633977340990812402395
95688038526797539193144915499918566661849053899
1572751432439591709411739439736676373745425538682932
7782244326486818798172431340768794057603687990517873
6224762562256991708726829800396582331379781530467553
6565489908268592629395160255439308503939631972656
1557642956265713561229443153237117846117537166917940
61068612148896675275660765886171492576810570508697
42686295147533431696752406537267518995819783917664
513171771359216719033390256022963554981178493950
894968168835132557754536188756802258272048083655713
8105898096064394453983682780432291329040842895169576
35015296115277468730238800830834251310840339555253
8740352947646255624139257464139396918047735990869217
910949315553913019846109918560813647719855729485408
8075897419824622444582509554678043554776094827673
288846429252789879801682648319974828278121157042
12505352456295426535192136540932397876880374568228
84969570216206197423807582797519663967584609529950
799242946426562446150302344314440566491671739219909
846196077002816381763559668715573379470564994507330
82932556362976374278332069670050279238106516807054
405894682668263859606240950282357910498387279762192
4538257412008094801984275985692379838892675865211409
1751321144257814934036309681819623052494640656526694
2097415084615890984394207312667061942589445885704121
74282712181733558732231746720779730564632927506229
781041599773170257062412213883647451731891511647
67447566041701449663471518805094221327362324383
150022547732554298305052906300357459305844861168327
2921610419783196974871593413143385178011959060399579
3293514845451785370825163879492328753213687058568
# site
stats hit
1 www.blogger.com 6648,314 66056,555
2 www.google.com 2712,110 88344,841
3 youtube.com 6240,46 29505,431
4 linkedin.com 632,360 96762,279
5 apple.com 1849,825 91723,985
6 play.google.com 7733,272 31338,64
7 microsoft.com 3249,786 20037,230
8 youtu.be 4911,139 28636,156
9 wordpress.org 4516,947 71003,723
10 adobe.com 562,594 56337,681

8585, 7020, 783, 4032, 8978, 6756, 7012, 4943, 9396, 9776, 103, 5294, 8435, 133, 8156, 758, 8040, 8922, 7582, 7846, 6831, 8254, 1994, 8708, 436, 2167, 9818, 110, 9982, 2621, 7176, 4876, 1155, 4038, 6750, 5296, 6485, 7424, 6746, 9866, 4615, 7719, 9492, 2685, 8071, 7609, 8683, 462, 6281, 8573, 6382, 6611, 7417, 1344, 165, 1343, 3242, 9212, 6890, 2206, 7201, 207, 2299, 5720, 5168, 1610, 8161