name last high low cgh. cgh.% vol. time
3m 10,3551802 285,2729091 732,7689826 937,2052342 568,1223087 721,1119894 2022.09.27 16:47
american express 723,7618594 524,4824403 758,4421007 630,8595724 798,251344 692,3338306 2022.09.27 16:47
amgen 339,3401555 361,6433436 825,76636 509,8346651 363,7936911 108,948724 2022.09.27 16:47
apple 563,448107 300,1309733 167,216663 243,8903210 783,7672584 373,5415393 2022.09.27 16:47
boeing 210,32213 401,73249 29,928748 341,3676003 433,7017892 11,2586341 2022.09.27 16:47
caterpillar 709,5201710 94,722963 314,2008732 168,8765356 246,4672751 8,4128033 2022.09.27 16:47
chevron 489,2504715 303,2724670 18,6758855 814,2270889 679,2151180 235,7074623 2022.09.27 16:47
cisco 308,5755693 75,7410230 278,860064 999,9868110 606,929561 60,9200394 2022.09.27 16:47
coca-cola 294,2262759 796,5395131 693,8040838 952,1824923 55,2554406 455,722850 2022.09.27 16:47
dow 931,2689656 300,6104328 484,5337875 318,7920762 110,3929576 533,3867151 2022.09.27 16:47
goldman sachs 479,5327561 374,851414 626,4326333 6,9195413 659,8017556 459,3524601 2022.09.27 16:47
home depot 606,4113708 535,6603945 667,9899116 732,5981374 259,320531 209,7429606 2022.09.27 16:47
honeywell 566,5264652 535,6751973 919,681357 62,3983868 601,4354384 484,2266038 2022.09.27 16:47
ibm 868,4887087 146,5269808 291,6051994 879,8963036 17,4143931 557,6833815 2022.09.27 16:47
intel 404,2893774 282,6631818 322,4900889 406,8872710 17,9411789 562,9359768 2022.09.27 16:47
j&j 10,6243806 335,6102063 60,8178915 836,9278906 307,9829550 455,5970645 2022.09.27 16:47
jpmorgan 588,3343121 493,6047245 748,500660 288,1530098 340,5696247 816,6608737 2022.09.27 16:47
mcdonald’s 60,2223338 548,762676 164,1106129 13,1728272 735,3466079 783,7948124 2022.09.27 16:47
merck&co 165,6198434 722,4710996 603,1775742 69,1909527 512,5615320 795,2605913 2022.09.27 16:47
microsoft 611,837831 414,9510413 653,2297926 612,7131213 452,1600596 789,6156389 2022.09.27 16:47
nike 271,8016332 788,56660 149,5714995 800,3127404 192,5231813 784,7941411 2022.09.27 16:47
procter&gamble 701,8520039 985,2126416 414,7807709 473,251337 864,8868340 976,5179617 2022.09.27 16:47
salesforce.com 117,5880899 231,5687528 748,204717 185,188219 822,9728577 25,9703459 2022.09.27 16:47
travelers 544,8249661 283,7356998 348,669261 530,489027 919,5149346 262,3324657 2022.09.27 16:47
unitedhealth 296,7347772 358,1602594 621,3337742 678,7382375 921,9093039 307,6700134 2022.09.27 16:47
verizon 929,4913818 689,7518804 464,7133230 722,85964 538,53125 744,8864364 2022.09.27 16:47
visa a 73,2741370 935,9911684 789,1968833 324,847769 931,6812333 245,5532714 2022.09.27 16:47
walgreens boots 15,9232572 292,9368715 832,5984990 607,7623366 90,2957201 514,5541201 2022.09.27 16:47
walmart 10,2364432 563,5473321 242,3070127 434,3139940 581,3691073 305,3702211 2022.09.27 16:47
walt disney 566,6287963 455,4976509 310,7000343 51,3250369 623,3424311 262,4558525 2022.09.27 16:47
2022.09.27 16:47 2022.09.27 16:47 2022.09.27 16:47 2022-09-27 17:00:50 September 27, 2022, 5:00 pm 09.27.22 27, 9, 2022 20220927 05-00-50, 27-09-22, 0030 0050 2 Tuepm22 it is the 27th day. Tue Sep 27 17:00:50 MSK 2022 17:09:50 m is month 17:00:50
8688309732517361477210715473598298898861176866384
1844355692178584388953755597283313982949961858165832
6389374454258082832531322277597653547607469776700
26871096942961862698858208164540076474866251528836
715324724076367661530122863038130628447167417071
7427161134482075261442093996228870556289171697403193
828956453335758293343708472358905302975468941624165
7600987683614725352470763006213578183035578835925924
23493667796241920596002278348446316268456196227791
593195018677940981168003738900856429265165083332661
20014897691117482731938857421131978423155912776357
475123411582969341348489602383482973970822959362670
639713819870544135436552909461859924343460012612402
59928098644105322973766184569341533420236714103751
40263168567976449685122872304770209165196674988087
479765745506356070262128772641761674244553584433976
8016579313375599913785106926482223256148148760311528
69956265379244338367611690708585945735306390096801
152662264397302441914941957441413032233230323984241
60974671374557289250319178556764015104715856532738
464368718595213258649462584617169856418822419104861
162073112265492835647352884375195524372617343169
57692288572682832057834415127821635140694651666892
89789034858272245045865716778927557817972903471291
508828864348604401029916995702999087513821519121406
6206663152931953369741968134875284706613310169449
17135624561799583268909146565786906555689308733151
250650339710575481849880867639452321973322887618
61278535495344380085065858347474625880999724511360
7544747048653652287368195290315494747781571852279466
692855414099193582465165251610424352695112665179371
314938329821453190468446197778085873398962959605256
3004399240076972975685972154291586237290847366975505
9621290575496648828386818492204727234730479987489755
796490912777493235861591402088851271137646713739496
45498259546475596903264921371017083676382173492975
881750125176556386349986573814893086686816375291738
464063072902196034367474125220105954936841814626652
887184625530969571569605105151386932026509779375
382844964604660397420232025626454129379475769632159
934931972528956075043908941235180313702335910679675
2501989962507793797264707344754961362096745328614420
26789551309657961144562274422759572717930499957337
1526860264151431880968253947821568452829923126422290
# site
stats hit
1 www.blogger.com 1945,80 22839,335
2 www.google.com 8135,974 48691,834
3 youtube.com 8333,82 47461,720
4 linkedin.com 2244,12 60083,499
5 apple.com 6941,140 89298,988
6 play.google.com 9610,334 67228,10
7 microsoft.com 6160,780 93275,495
8 youtu.be 435,128 72338,238
9 wordpress.org 2073,952 57235,21
10 adobe.com 9249,60 85382,759

3285, 3650, 789, 341, 7563, 1793, 6942, 7055, 1218, 5170, 9233, 4564, 3273, 7999, 3309, 5272, 360, 9993, 7555, 3332, 553, 6012, 7014, 2229, 5065, 722, 4949, 3047, 56, 2087, 6625, 9958, 6279, 8132, 284, 8950, 6587, 8330, 8028, 1831, 7958, 7389, 7838, 1127, 1482, 1259, 570, 5090, 1167, 682, 4683, 2286, 4593, 4869, 1173, 5712, 9252, 2036, 3537, 4983, 6374, 3124, 7456, 3792, 1433, 72, 4105