name last high low cgh. cgh.% vol. time
3m 218,1577585 605,2621702 499,9678159 708,3440522 100,2356182 161,3433129 2022.10.08 01:35
american express 492,5626796 451,3201235 469,4856683 884,1357711 232,5959612 509,1909865 2022.10.08 01:35
amgen 572,1313569 489,4096123 224,9162151 29,4417685 74,6334565 704,5724723 2022.10.08 01:35
apple 601,4125631 916,7012946 648,769666 45,1405139 640,4956357 461,1086233 2022.10.08 01:35
boeing 981,3450488 245,2131607 941,7530338 404,5133695 884,8931556 923,1080179 2022.10.08 01:35
caterpillar 809,9510820 550,8833441 584,2537249 456,1858108 666,3723409 887,3144692 2022.10.08 01:35
chevron 449,9317128 455,889535 427,9156204 198,4086524 261,4419711 622,2016791 2022.10.08 01:35
cisco 195,259601 715,793956 919,6380301 188,7284863 589,7371998 612,1736505 2022.10.08 01:35
coca-cola 990,676467 360,6572126 440,2465666 971,8892949 179,4266647 978,6056278 2022.10.08 01:35
dow 342,1758250 15,6029541 618,6360931 804,8128009 662,5196816 892,5811688 2022.10.08 01:35
goldman sachs 158,796098 310,7468237 816,9214853 920,8077342 989,2799353 465,4291194 2022.10.08 01:35
home depot 526,4366283 319,7047811 863,2966625 311,2055779 473,3246889 808,902835 2022.10.08 01:35
honeywell 960,6131651 903,6228350 133,7952807 204,2905583 875,5136587 38,6917000 2022.10.08 01:35
ibm 435,9578560 499,4242759 238,9643808 853,7642930 401,1718094 469,2643020 2022.10.08 01:35
intel 469,7794829 470,9409591 105,2784118 32,649537 891,9343268 688,244235 2022.10.08 01:35
j&j 729,8917924 315,6044979 406,3523637 296,8405949 310,7956319 265,5480109 2022.10.08 01:35
jpmorgan 760,1182659 312,1610217 290,7813780 425,7585469 561,8952034 699,6650326 2022.10.08 01:35
mcdonald’s 174,7307485 730,651921 665,4177749 90,3946827 310,4045974 999,7150182 2022.10.08 01:35
merck&co 757,2953783 556,671806 91,8204837 615,8510227 938,9274953 13,2288248 2022.10.08 01:35
microsoft 709,4373679 987,2697341 333,6868776 934,5061865 418,6647529 571,827013 2022.10.08 01:35
nike 83,6609941 477,3920948 66,4765644 108,8225524 772,6627259 889,8629527 2022.10.08 01:35
procter&gamble 483,5049244 714,4219591 432,7260197 651,1412929 164,6381554 411,4959589 2022.10.08 01:35
salesforce.com 325,3457936 3,7426590 11,5735238 825,930740 235,3027441 485,3001092 2022.10.08 01:35
travelers 779,5922816 123,5512510 255,123944 414,7382170 517,1281790 161,9497384 2022.10.08 01:35
unitedhealth 854,8109599 91,175862 449,5020581 514,7741482 848,5156902 517,8583980 2022.10.08 01:35
verizon 90,3421674 951,3237318 645,4366406 624,4242198 29,7465024 975,2839297 2022.10.08 01:35
visa a 759,3896743 23,2762155 518,1823227 226,3720518 993,3169850 390,4423979 2022.10.08 01:35
walgreens boots 819,9031828 217,6668946 419,7333532 525,5080870 76,4767644 831,7204318 2022.10.08 01:35
walmart 913,4556597 145,9423272 202,1201222 227,9610587 510,2484034 238,276496 2022.10.08 01:35
walt disney 431,4632279 400,4240086 780,7893392 866,5992558 692,829525 266,1113950 2022.10.08 01:35
2022.10.08 01:35 2022.10.08 01:35 2022.10.08 01:35 2022-10-08 01:49:16 October 8, 2022, 1:49 am 10.08.22 8, 10, 2022 20221008 01-49-16, 8-10-22, 4931 4916 6 Satam22 it is the 8th day. Sat Oct 8 1:49:16 MSK 2022 01:10:16 m is month 01:49:16
791589194514181775701092350238693075294814255093198
296141642190270476072313852781635715645730315846427
213057613437935427959678265378471013468366421455692
100650447000936725011481403339873404517593368854357
8869581219481836424941651596641885197353690179669879
69474515289580379442917474286147805570328640186004
533023377868197158557668359413834888440778523116417
744262341354741567712972766510019943713963529602728
8295409863451454985843118876813943671587764303738
6540401344404305701776180686607459543720064854322
5377517535629811982988127882259059792322666565521
7081729026628878171541164284234217941849256764717
1795564498523320412898089024774471794312995056491377
48895534994887466233617879156616426274676682923473
88096132326172386266161286722498803371578139574741
75398799127513277928427720572605644187635329393358
5422483820373196338884421877691212629356748286462731
4658506564222330649363652018315544987549515729657
9769721330181703395885158519033446511893318504508
994321945132790244631232956772243507918256157302920
61243469711467113010127076952114836635529986634341
92782944733696770501612338756045533389222493264343
96767441422940878915941702099611751325280046526431
714786505181449523429338324652464134217789674421282
29323838480951192474178429195691552510312480638738
9228310516252443539964477108165887661859915152968
1143893999876060867691293147837050448512157395935977
536020831299357310772342435685170276091959044766993
250042382168496779247477416366249749730562265969728
78464286251142352614086784253229290590088049712247
2516230450276446498860971185115837279316063892480
47075453304257952115495132335368927585980647356072
36526953972935828611314919695226167944158679041728
8337479443556868457629661778478159828286421165641669
69907319728251796451984035283252538123147812569
681811477282805868542567413156572503027620960824311
29524829808346521327365653435276250710888712185135
817580157529157664864004888730712324469639467904531
7860755811744210821715540959450777822344587453408
177334928571052120261461414714941558208934219416833
6132158241323735965926897006293593017515591676935274
107860937414224127886782836160590459415176263275165
94563659892343234103240249559899530950843489744531
24787829100499794619358890855029776646221777897308
# site
stats hit
1 www.blogger.com 2137,28 70517,590
2 www.google.com 807,856 83754,767
3 youtube.com 9340,602 67633,107
4 linkedin.com 6516,223 90113,691
5 apple.com 4162,39 57951,951
6 play.google.com 8938,793 24807,999
7 microsoft.com 4569,145 21984,75
8 youtu.be 9233,393 80509,137
9 wordpress.org 4198,511 72671,501
10 adobe.com 3660,565 26670,300

9431, 8176, 3077, 5819, 877, 2403, 7804, 3369, 4583, 8482, 2163, 2702, 7118, 925, 372, 4420, 7989, 1460, 7676, 4531, 2601, 7352, 9317, 9653, 4832, 2405, 7985, 4258, 2811, 7863, 9107, 2986, 4877, 8161, 1723, 1105, 9623, 4728, 9177, 2840, 2515, 1001, 350, 5602, 442, 6343, 5747, 6643, 3773, 3176, 7494, 9818, 2737, 6057, 8925, 5920, 4139, 1940, 2180, 7649, 1006, 2169, 3319, 7375, 3615, 2586, 4830