name last high low cgh. cgh.% vol. time
3m 691,2648506 926,2482001 525,6361502 250,6367237 920,6416873 414,6003401 2022.10.02 18:07
american express 697,6783452 492,6536652 982,9030622 569,8838414 185,9558587 857,7817871 2022.10.02 18:07
amgen 293,4437187 77,4536959 761,3862279 522,4525407 651,4485890 701,1764642 2022.10.02 18:07
apple 85,9509163 813,49354 593,2274092 605,2902969 905,971016 944,8879126 2022.10.02 18:07
boeing 1,5131365 771,1845461 469,6287673 966,7622839 73,433328 216,8335094 2022.10.02 18:07
caterpillar 430,7384953 286,806390 187,9867908 257,2718233 937,702910 277,5303106 2022.10.02 18:07
chevron 298,8820341 820,2034545 979,7645693 92,9792993 278,8631210 164,7467007 2022.10.02 18:07
cisco 492,1301785 509,5643742 174,7249644 398,6030720 463,6839336 684,6505438 2022.10.02 18:07
coca-cola 671,9408141 922,6084314 12,1991256 139,3088053 82,9593493 512,602953 2022.10.02 18:07
dow 724,6036267 40,16242 467,2034400 748,9586359 334,2573095 523,5071297 2022.10.02 18:07
goldman sachs 982,9208935 111,4457333 605,7939125 97,2755514 734,186440 884,7458317 2022.10.02 18:07
home depot 218,227247 55,2989291 982,5668965 359,7059924 171,3988189 707,6372707 2022.10.02 18:07
honeywell 602,4559414 596,9358772 713,1189165 443,6955246 40,5532084 142,6446370 2022.10.02 18:07
ibm 347,2375349 920,818474 256,8041711 827,4739484 827,8823159 773,8089696 2022.10.02 18:07
intel 449,1321018 515,6197354 531,2225785 257,1331794 678,8529125 69,3917707 2022.10.02 18:07
j&j 971,5120633 88,116388 66,2285532 656,4123925 466,5764641 494,7222669 2022.10.02 18:07
jpmorgan 381,3219189 197,2075308 205,9690927 17,6534470 102,5314623 273,6321151 2022.10.02 18:07
mcdonald’s 754,5301883 765,4325606 383,8343509 824,3549295 347,9116266 367,4116858 2022.10.02 18:07
merck&co 141,228439 824,6062677 599,3183181 329,9799430 640,5247498 188,8444716 2022.10.02 18:07
microsoft 494,2039741 498,5950370 735,7711008 227,4894771 301,9924465 922,6843896 2022.10.02 18:07
nike 826,7463689 40,1732114 658,4058872 585,7981751 429,4089754 405,280389 2022.10.02 18:07
procter&gamble 727,7329773 8,3675303 258,1954555 212,7515696 400,7099203 347,1348658 2022.10.02 18:07
salesforce.com 481,5737586 624,7823100 566,5463805 467,3930022 293,5060187 566,9507448 2022.10.02 18:07
travelers 911,1511107 749,3406368 560,1533626 369,2873794 886,3766574 655,1440670 2022.10.02 18:07
unitedhealth 572,8669115 895,9715422 577,2422430 107,578528 816,7307507 840,3822065 2022.10.02 18:07
verizon 277,3068624 775,5698805 813,3414223 521,7247868 493,2695450 66,526190 2022.10.02 18:07
visa a 423,4340991 340,3092473 810,9949079 453,3828691 861,3489507 355,4386511 2022.10.02 18:07
walgreens boots 591,4608192 497,4071952 192,3366666 789,4687010 643,5646103 39,4564098 2022.10.02 18:07
walmart 906,5592066 182,3985655 828,2466201 451,2516590 681,7911826 561,4914755 2022.10.02 18:07
walt disney 786,142205 874,6479098 363,2287559 87,9543648 689,5830646 362,8811449 2022.10.02 18:07
2022.10.02 18:07 2022.10.02 18:07 2022.10.02 18:07 2022-10-02 18:20:30 October 2, 2022, 6:20 pm 10.02.22 2, 10, 2022 20221002 06-20-30, 2-10-22, 2031 2030 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:20:30 MSK 2022 18:10:30 m is month 18:20:30
151056333885621720097764471412835890487494196647831
4124282328596434148886899795790651727839524526519760
2697481986314189187857865540862949784925598155036551
754764786792673097025536813938741987170577927730
572675913979147724449631987845333222286139426372970
866069714533962249727262405747168879301850244756399
148525102376521575582043187277934618838852127701127
777756774580921016158258932657729949988758186061625
4134866421871144461650242813541134666885931784903649
275324889380877118834484882087492925481263146783989
93933299854852964287657271815525646300281728747559
724450216231371074555580329374255204488734443334364
28674472743266289222177842248892382991319949571
26699352052427142271884776578117416583820548118771
342535596012889832607483447454318622743627018461113
181782629864930756829650226555284397986260942997489
98343421938468695825933215545195922714572740938133
355820522999381283216577410643326141753639257786463
2257521572562820982011932238996537241376411567447052
721122414334422948878321792352483416008965656799887
5019566097654900654465038782225790945243503283791888
76990657359728561555890905528732066945617085108656
499545805069444960048217482733854253149494847801816
793023613867362142383795282349530875411603628166547
553896552276767941701992999264794917358534173195
658659516734459884179111371806598719593184256509920
209817417417510214594856610126512166093738463352312
1485360339522054789240192838876713941389888080669883
9352426439412095313369585368374579348736682145786
358206593026458624656368847261483144128833748242052
42594473586215412421109088496120767323822001138
307292198150538858543942166527999323253309464778106
675310798413851927397031094740414723421415631192133
6780697853235191162155160907471448313485114559569
6823301788987564468296069287590266969660778327316028
19506252309242052029590589772478458980816028352670
5404526561818914873255068114603871264605359713681422
99064231590839751066838625871984525626411511042355
378181046692497685855572054271416027556339136823697
1768651595007844549856125458135567557637384847682824
901171754301750730631111461054417080441869121844640
3787709535653114881296818231332636505948815799891463
3747144989989793184421974098237373286521994385899260
891993196149368774522831877660296331982847726079962
# site
stats hit
1 www.blogger.com 2550,517 85498,845
2 www.google.com 4427,530 73594,368
3 youtube.com 4614,775 98226,768
4 linkedin.com 1428,742 51292,412
5 apple.com 250,238 28869,493
6 play.google.com 2976,386 45561,768
7 microsoft.com 5841,657 61506,515
8 youtu.be 9168,115 51109,172
9 wordpress.org 6315,367 1583,75
10 adobe.com 8956,752 44153,357

4238, 6686, 6376, 1907, 3684, 1724, 1387, 3384, 5549, 7115, 3644, 3011, 8990, 6259, 8167, 1766, 1074, 4061, 9248, 6197, 2798, 474, 7319, 2131, 2389, 9564, 8076, 3336, 6324, 3574, 9421, 6894, 3790, 7943, 6922, 5967, 2060, 3902, 297, 2246, 5276, 8717, 4382, 418, 1646, 5196, 9330, 1560, 3045, 6155, 3642, 9684, 8562, 5080, 9617, 1543, 9135, 8245, 2310, 4222, 2653, 5022, 1508, 5100, 6084, 4517, 3376