name last high low cgh. cgh.% vol. time
3m 354,618605 436,8729262 176,9811871 740,9805502 860,3470069 29,4004834 2022.09.29 07:35
american express 916,7384365 776,8092231 115,8324380 887,8820284 812,3715340 401,7279685 2022.09.29 07:35
amgen 819,2508203 90,138715 149,7682071 905,5030275 830,3413962 376,54050 2022.09.29 07:35
apple 323,1161836 985,1830906 463,142637 583,3797836 752,3600631 189,8670567 2022.09.29 07:35
boeing 193,765268 749,51922 448,1495115 733,2670751 400,8232308 281,5494260 2022.09.29 07:35
caterpillar 591,1859650 53,4215054 527,4284070 427,8499444 545,4128654 34,77809 2022.09.29 07:35
chevron 427,6166089 388,1798292 976,5765710 47,1691729 653,7959708 175,1011584 2022.09.29 07:35
cisco 945,9075257 368,3458140 731,6491800 895,3221942 835,9476933 743,3625061 2022.09.29 07:35
coca-cola 376,1706098 213,9206907 583,2454854 928,106041 862,3160358 191,8387662 2022.09.29 07:35
dow 892,2373191 8,5457044 34,1823041 647,9787721 90,150962 325,8205860 2022.09.29 07:35
goldman sachs 664,2198259 143,4994211 168,8864796 862,5436194 58,743775 464,6405643 2022.09.29 07:35
home depot 320,3927815 651,1819571 709,8416016 21,6014240 79,286622 147,1122105 2022.09.29 07:35
honeywell 211,7939912 91,3007958 809,4155686 122,4733635 635,2641619 972,8029135 2022.09.29 07:35
ibm 151,8347115 347,2077306 909,8108428 848,2289517 204,4994632 411,9124416 2022.09.29 07:35
intel 341,4316319 514,4199854 460,6609938 532,6712602 455,6231784 972,2640722 2022.09.29 07:35
j&j 39,934377 737,6741413 358,7102201 477,5082409 545,8235875 716,4540204 2022.09.29 07:35
jpmorgan 634,5642663 683,8380546 64,938809 750,4047943 525,2643616 824,9858067 2022.09.29 07:35
mcdonald’s 925,3569755 657,3803402 980,6291226 644,189007 722,3818480 693,801597 2022.09.29 07:35
merck&co 92,1700966 588,6369996 993,3043719 91,6281144 868,7739920 466,9323676 2022.09.29 07:35
microsoft 868,2166650 337,3933855 481,1619415 379,4063818 519,362588 786,4990707 2022.09.29 07:35
nike 665,4311344 518,3879416 813,2110133 468,9050504 381,565018 542,3747940 2022.09.29 07:35
procter&gamble 361,6330698 3,2295118 407,4690772 162,2749346 686,4990412 668,1667687 2022.09.29 07:35
salesforce.com 661,475120 573,1798995 84,3598724 679,7491521 791,1969415 137,6039890 2022.09.29 07:35
travelers 408,6051950 509,7890645 662,510891 164,225704 684,1667667 252,912205 2022.09.29 07:35
unitedhealth 636,4139616 366,3215861 913,344749 488,5739854 82,615050 754,1657576 2022.09.29 07:35
verizon 421,4328549 914,2123840 630,520034 816,377510 657,3254121 826,3188950 2022.09.29 07:35
visa a 377,9906738 342,606598 158,5935474 152,7932843 8,5180352 115,9205117 2022.09.29 07:35
walgreens boots 552,6032249 495,6344969 665,2483818 800,861072 681,7151642 299,3110329 2022.09.29 07:35
walmart 767,1148639 349,4243657 440,1755993 743,8167770 167,847259 877,3237135 2022.09.29 07:35
walt disney 678,293170 117,6857822 547,2318680 606,998621 835,1007908 734,4998228 2022.09.29 07:35
2022.09.29 07:35 2022.09.29 07:35 2022.09.29 07:35 2022-09-29 07:49:05 September 29, 2022, 7:49 am 09.29.22 29, 9, 2022 20220929 07-49-05, 29-09-22, 4930 4905 4 Thuam22 it is the 29th day. Thu Sep 29 7:49:05 MSK 2022 07:09:05 m is month 07:49:05
5347305884517069034396184632113389476472971052397
5398544768976256329161550937874617620522412555020
82221830228402276236467811989783218625035588108921
8998510937586143394828142044888743148268573873612576
4413652766072308954350451652205569614901260928532506
2362579785832383242836664466978064680281342163488
69287700493292994998500739582489455260965794499789
4898502518284727138695875167767790444908391104295
167148781905746481618882881825449512989337898797043
18109269570464973400356533115514034480737616587148
1256290152956382661555032666151497651538105788916888
9656631358051386184119249964649918940033692759084
4813586642422454943875830451375069301600694692650
45701677225516288189495267422257997644140565996101
3576740793738149562975388525312641603371536689773834
3753638918323422618912143843474141007107674270927682
3459826496907123586960438192208565686247730845747571
5679142871211821797400578782552559406058505701937
244322907826467613294139718010555619784886703195048
335882653494180572137538883719264289339895043228831
720357215316786843734288714558064045978771019659886
2006771371999984716719988881639625468176443730406173
281977989053691264016817029592438815395797238166292
47268666809037418976824855521089455382126496729538
459937911605221941617558178654270434180793244907991
2575241153065466789976127341841854795039245434174333
97574662457554109349399498111885104449832150231949
544041116714859416148612154773827746039497038834476
934755626976666077349524748253535881319683588738751
892132614836289439011398955393315382471203967617384
7450646899883387845965406515474267633840730393242
693784363598577208554544034458559159865411199634649
91492472766415850470857820175586751057873318886
5941917392178277424146462243615362298497724537713251
8178520939989910173932567589105758947383262760181594
9705801649239525525612806692429230337442411473905382
5108113946622066379988727119684592931416348254648539
4260107459441041288379268380193650471378745354264254
3317983292957783373265508094744380457610353717394
8150169117272120686356491783837241527764791434788459
3873706166524086761333507371114748592400126124101176
116786934233345538326503844937293849201141187925100
306882102832889690024091442125635839503928106673883
16901301993429886118579865563437666597736116073
# site
stats hit
1 www.blogger.com 6421,991 67383,125
2 www.google.com 3787,153 29311,560
3 youtube.com 2823,472 65866,720
4 linkedin.com 9018,579 58005,615
5 apple.com 4368,331 48014,195
6 play.google.com 3940,755 19841,900
7 microsoft.com 8212,459 49698,472
8 youtu.be 8195,599 7882,462
9 wordpress.org 5889,753 58566,968
10 adobe.com 9049,879 52686,188

1856, 2526, 4862, 2011, 3474, 2107, 5943, 9231, 6070, 8721, 4736, 7944, 9193, 1310, 2887, 1488, 2242, 2386, 2686, 5270, 8355, 7179, 8476, 4823, 357, 6600, 6880, 7354, 2161, 4052, 1844, 9790, 9551, 1188, 6572, 8396, 3834, 9224, 1984, 6854, 7590, 7432, 7996, 540, 3448, 5205, 130, 9376, 7169, 1917, 7021, 8668, 5886, 3164, 1937, 209, 3471, 3996, 2426, 1623, 9126, 1164, 1821, 8936, 1103, 2730, 1165