name last high low cgh. cgh.% vol. time
3m 65,9121274 497,2304106 397,2166895 31,4340768 416,9804699 197,5212590 2022.10.01 07:18
american express 75,1067568 348,9668582 505,2771951 592,3377761 723,9810849 127,5027253 2022.10.01 07:18
amgen 364,8130110 558,2152994 831,8472463 965,8966423 759,4628168 127,1563802 2022.10.01 07:18
apple 679,1572885 590,952881 138,7867308 616,2127121 893,9641594 180,3989821 2022.10.01 07:18
boeing 242,7712501 737,9641132 752,8632313 467,1160304 676,246254 331,5080322 2022.10.01 07:18
caterpillar 871,2967590 405,6312451 759,5317273 787,4390820 689,3780822 534,8267740 2022.10.01 07:18
chevron 165,1509170 40,583003 115,2190562 457,3564307 990,1940404 321,7426412 2022.10.01 07:18
cisco 58,7873822 858,7335140 812,1900013 242,6838790 487,6462206 315,2463360 2022.10.01 07:18
coca-cola 178,1027492 685,8669634 481,2197880 694,6456442 371,7332233 704,4857813 2022.10.01 07:18
dow 952,1612268 842,9425856 355,1627558 685,4125388 950,5438983 146,7621454 2022.10.01 07:18
goldman sachs 734,3875988 446,2206597 34,7611484 467,2117670 864,1524137 79,3447289 2022.10.01 07:18
home depot 372,7724677 990,7429066 506,6943175 229,4579703 855,708999 401,2108113 2022.10.01 07:18
honeywell 234,857826 623,1837935 630,7694027 945,3635802 157,3919633 584,1908207 2022.10.01 07:18
ibm 153,512355 403,170093 204,4813180 362,5758507 254,3521112 319,7594765 2022.10.01 07:18
intel 47,5474451 218,9019728 618,6180026 113,8520005 704,7361340 36,3334659 2022.10.01 07:18
j&j 506,9817328 697,6625379 374,2812859 853,5268077 333,2559461 544,5361705 2022.10.01 07:18
jpmorgan 737,9055550 112,9910496 258,4307783 750,3040946 978,9679728 206,5965683 2022.10.01 07:18
mcdonald’s 586,3188513 449,2897605 55,4843626 623,5605218 466,3202724 223,8397914 2022.10.01 07:18
merck&co 601,764182 367,9340796 333,9104159 470,696283 816,5822711 61,736369 2022.10.01 07:18
microsoft 14,8112039 378,9912728 779,5837987 588,3651521 902,364096 655,9576352 2022.10.01 07:18
nike 521,2781388 518,9868675 598,7412165 826,1999693 817,1932578 134,1499988 2022.10.01 07:18
procter&gamble 104,6042988 220,9196444 187,2803049 993,1996192 92,3710126 191,8706854 2022.10.01 07:18
salesforce.com 954,7787328 236,8574612 815,8907499 815,3359145 169,3332532 323,7672997 2022.10.01 07:18
travelers 75,1494407 967,8921043 343,1013178 43,4463720 705,2617301 366,8921864 2022.10.01 07:18
unitedhealth 542,3592975 92,6335437 730,2826974 504,6851213 62,7400664 543,8765725 2022.10.01 07:18
verizon 631,3576788 213,7997049 691,5352689 567,7654016 685,5342735 657,274080 2022.10.01 07:18
visa a 635,6996089 474,3412078 961,8397963 234,5033738 199,3251995 137,9294037 2022.10.01 07:18
walgreens boots 608,6411464 614,6693270 381,1571074 546,120290 515,7583865 811,2057180 2022.10.01 07:18
walmart 294,3787384 971,9783649 913,6286253 6,5486031 328,4795528 889,2895730 2022.10.01 07:18
walt disney 320,1232049 793,5184427 448,9298641 448,563012 571,623713 725,9522231 2022.10.01 07:18
2022.10.01 07:18 2022.10.01 07:18 2022.10.01 07:18 2022-10-01 07:31:45 October 1, 2022, 7:31 am 10.01.22 1, 10, 2022 20221001 07-31-45, 1-10-22, 3131 3145 6 Satam22 it is the 1st day. Sat Oct 1 7:31:45 MSK 2022 07:10:45 m is month 07:31:45
2716734377603236911267830788680506210679505778729
451485973548367916122902986786747999827881650541182
613333623300821519113209265270289667234336768477619
8390717523115301691467672514589674754573960071953
522331847722151311438204533575016755179416096975139
333335168265715457955828333783493974908997011248563
929241953693557528125946410196366152716683176189011
34017734541722214567139112334308477759398307348657
4658930338613803466786208831880371045919699543724835
8794674731323724507451379178809446927872289334205509
3207500140823609124622349174255361834114952812002300
2374290461347763415149302674450011432215798554262673
904235279658922260969796189221688897292979770622131
408714425106952124995875785522525663892253296726168
8259147982767946496634665317683548847098538215234445
205338783584145125266950514492638333323114532868316
79067941389364678214990751139390290339773143708477
46739456430282697128363448962286241682634021653556
5189977348395429743216554228697675449168585951111039
2412589245109593474687268726603264161747285148553060
7426339766839667177736548458580085743341490648663147
5941973487147172562479206429946710648482510713891661
820429454241935278871133176891220467790542294365717
959299134009144254452307359996081755247823024278805
4873175227847696532869687439785614065785370515021046
624557511320329012145780184635579832411186471096
9855130323274372259687018762195888235649261662674660
669227256584360302645084765308829883379639087481026
3265230336691230473580673848578284895458401134253391
9589185235027907304087767516115626066673335889336737
72603329975278953469422095164249438231124085375
4945258072501842490750136419569647556325354020216
390369154388358435406807841471965743949141918066913
6792125680647630443668378984885357573086318137903802
75537190994853999886363844063488175653540849364362
2153524733601563726545302714612541349874984143866360
6902828694139414639374583322946673863368125580762270
9819340964477475157351711546376095193726493311634623
580235466134725954343305905390468892639445377291141
92909624721661048351630124373181891475771175429011
250617394015951337471268937720515201739401988862020
385669451554960530971188936897184545845592221962225
88797087706246764294101574750406244149690146167790
9329479721992663859054695019507779316316775773788521
# site
stats hit
1 www.blogger.com 8279,530 31363,764
2 www.google.com 3083,698 69620,107
3 youtube.com 1771,852 32658,746
4 linkedin.com 1178,518 60437,155
5 apple.com 641,710 65647,254
6 play.google.com 2177,569 4689,300
7 microsoft.com 1999,344 7559,456
8 youtu.be 816,1 30779,910
9 wordpress.org 5302,622 67270,839
10 adobe.com 3188,369 94502,496

2716, 3382, 8455, 8529, 1493, 7732, 1536, 9174, 1486, 5790, 6810, 6796, 1611, 6211, 4630, 7504, 3580, 5233, 5813, 7590, 4828, 4481, 6051, 1338, 7386, 9031, 2011, 7219, 1006, 8921, 4598, 2980, 7309, 212, 1974, 427, 3122, 3165, 8561, 6709, 1629, 142, 1566, 7260, 790, 8206, 2605, 3565, 9398, 3036, 1577, 8173, 8368, 3869, 5839, 2876, 6317, 1105, 378, 454, 4546, 6555, 9845, 7064, 3895, 614, 3560