name last high low cgh. cgh.% vol. time
3m 525,4812889 13,4895044 677,3311984 21,4692494 563,2848433 689,7788716 2022.09.26 22:34
american express 501,896731 83,8080262 702,4885443 590,1852925 377,6609961 245,6325509 2022.09.26 22:34
amgen 869,8338348 893,1466255 692,5489396 376,2168744 31,3882030 706,7070510 2022.09.26 22:34
apple 719,7273438 177,2820143 13,8655444 61,5136331 955,1436999 322,6575521 2022.09.26 22:34
boeing 632,9116115 843,88674 573,877043 641,4417816 921,5350965 588,6132838 2022.09.26 22:34
caterpillar 84,9641701 830,1142645 353,5365368 821,717745 264,9976158 354,2760675 2022.09.26 22:34
chevron 863,4146744 789,8183775 558,1113598 476,1906184 23,3187740 200,5955787 2022.09.26 22:34
cisco 407,8409039 38,3280173 376,6257672 941,4600364 590,7714591 574,9423103 2022.09.26 22:34
coca-cola 308,3956161 15,5718762 393,3678733 848,2563919 782,6376442 75,3409219 2022.09.26 22:34
dow 749,5506988 532,7719751 869,7310258 368,2759510 572,4049139 604,9479300 2022.09.26 22:34
goldman sachs 31,5452692 408,6206183 317,9822670 563,6247239 378,5770132 197,7711149 2022.09.26 22:34
home depot 944,445437 28,7274341 682,1022761 69,4311917 653,5998961 203,5224475 2022.09.26 22:34
honeywell 331,5707205 798,9028515 975,4023666 850,63154 947,2587476 627,2643638 2022.09.26 22:34
ibm 241,1898622 889,6188976 767,856876 390,7117617 131,4175192 439,8124190 2022.09.26 22:34
intel 520,5075517 244,1727699 108,4467774 695,4383695 18,4936158 341,9931321 2022.09.26 22:34
j&j 896,1920023 999,8436180 451,6263811 108,6917644 816,9970694 311,5831185 2022.09.26 22:34
jpmorgan 83,7006743 295,2129881 119,7340759 26,6379886 242,2690177 810,3490751 2022.09.26 22:34
mcdonald’s 716,5059758 787,7332929 999,1286655 726,8955738 321,7258724 739,7714176 2022.09.26 22:34
merck&co 352,8471735 463,1684966 844,7738438 751,9269997 475,464951 140,5927115 2022.09.26 22:34
microsoft 780,1653948 231,221984 434,414584 371,1502075 547,1587180 883,5470257 2022.09.26 22:34
nike 288,6099252 443,6080512 336,1817912 380,6880509 29,8426506 856,8732075 2022.09.26 22:34
procter&gamble 616,6081624 800,910123 655,9401949 684,4352284 106,9144237 457,5400021 2022.09.26 22:34
salesforce.com 955,8287002 690,5033162 987,5737098 51,2748016 184,4929412 882,5194324 2022.09.26 22:34
travelers 675,2623214 208,7036971 105,640307 577,7214662 672,3771117 812,3268505 2022.09.26 22:34
unitedhealth 317,4962021 762,4228962 411,2195055 962,3665077 49,6531078 869,356237 2022.09.26 22:34
verizon 227,9201656 311,4104525 413,1932780 929,878392 456,1373681 791,5605713 2022.09.26 22:34
visa a 202,3684407 282,8735918 745,945158 201,628589 591,9625210 486,13436 2022.09.26 22:34
walgreens boots 182,4486534 368,2302320 102,2376751 266,3285787 158,5762809 739,5709474 2022.09.26 22:34
walmart 769,6689160 659,2251582 806,4503226 785,76828 818,677667 881,5643156 2022.09.26 22:34
walt disney 163,817167 627,7530003 45,1129296 754,2262641 562,1221950 457,6633440 2022.09.26 22:34
2022.09.26 22:34 2022.09.26 22:34 2022.09.26 22:34 2022-09-26 22:47:30 September 26, 2022, 10:47 pm 09.26.22 26, 9, 2022 20220926 10-47-30, 26-09-22, 4730 4730 1 Monpm22 it is the 26th day. Mon Sep 26 22:47:30 MSK 2022 22:09:30 m is month 22:47:30
722451787310682747520627911669523092208122118165
882690392986537892499050668728648502887512344753606
88369765290638740495590753521154768310875491286275
2724623130596944589660931162173135973833540502137
505033983075418179102449385752125816806851794200
23108955984778689329183215078282378427533852615066
104113357572552788987152277345574466822566414587152
77287949574130362356316350373063962260204230205934
39222773418634873292187610151197449462183843375998
8804524177012128237973844829505921176546643323379
8668626740943682980784971855824824567091533044543393
513142893622433364229965284005970688130819134740
785427489112897063877787102129288140928572867939472
6944456627877914472539104997562508013624517572692
784929358640872073006642958545577533557855262961
97437300720119188339432967762462644442067819163507
809684803577422606186268545335037644410726352516
75033728992542288198358947162962729657649178552908
44224874957368899950930098852043222839635566224
67786191385226755085158867820865532764864152688476
9367284860987668931029028230471883674257295950827246
528459117433045354842161432892080604783389463619724
8960504285288719457370755052676018372792252379063629
454994993094983511499196628429421074325861270576917
2254688466215871751654789529600844233937633780614910
682280751545856062105767174972595779781862334421956
6213142056883088197940903062571823802109469264259675
4749282748534721162451341717883702985609771212578
9768741396613537786715274662299649395666542737645441
49275414556250746231304654654958478693857465627
8745160292698375903521836152626303648760954062650
67704987568178834272813305236556498471550616753868
406317332377610889921161402739988057617702244765874
27531974531745507485552980153091367459614669848723
7877574181791299511361883665658937915666830662521336
2028616023243949778765572279570113315402858143103512
9048838021618702115723579090723292297315797742956566
2571712134905846655122766327627985378827101552802985
697566351544414528834449772914152475479415168939784
10346236831912986749415987269065581216388251898934
37523173733522273683178849411610882100101189882401
583622969285343676125939044552286262147666875833387
144717672243143718665073760862843816161754933537527
2930878837038690408278199402388268936309169085049462
# site
stats hit
1 www.blogger.com 6053,64 28146,575
2 www.google.com 8163,284 86768,328
3 youtube.com 1623,500 69735,186
4 linkedin.com 3682,245 59389,462
5 apple.com 261,146 40142,995
6 play.google.com 5340,849 68379,683
7 microsoft.com 4797,2 85181,493
8 youtu.be 8519,37 43824,458
9 wordpress.org 1005,720 3176,917
10 adobe.com 33,900 24375,166

9411, 7669, 9451, 2115, 6296, 6247, 8898, 9581, 1594, 7430, 8884, 2966, 2318, 6113, 4570, 5299, 1280, 5834, 5249, 1639, 8, 6328, 961, 7818, 410, 4516, 7248, 5374, 9614, 877, 9255, 8164, 9143, 1265, 1946, 5935, 788, 860, 8171, 4304, 3924, 7874, 6301, 736, 4734, 98, 7789, 4522, 2259, 1323, 8688, 6159, 9520, 1225, 5695, 6269, 4347, 790, 7389, 6562, 3139, 6111, 4921, 7859, 6417, 1385, 6438