name last high low cgh. cgh.% vol. time
3m 131,2522799 195,8112731 854,8742958 468,6798051 116,260116 489,7921433 2022.09.25 08:14
american express 556,8862119 699,2190712 676,8238288 417,5451460 60,265751 943,7764925 2022.09.25 08:14
amgen 604,4786746 309,1278440 431,8182392 125,5621278 71,3200810 374,9251431 2022.09.25 08:14
apple 195,8408942 605,3099401 867,935946 102,4227223 979,8016476 642,6560414 2022.09.25 08:14
boeing 625,590279 201,6852678 86,1448548 462,6900257 623,7710227 818,547412 2022.09.25 08:14
caterpillar 589,9429766 617,6597809 263,9902699 585,4574341 831,1898719 767,6980696 2022.09.25 08:14
chevron 284,8694574 121,2632729 671,7625853 919,2965813 821,1205014 981,9072160 2022.09.25 08:14
cisco 266,4436093 597,8888856 215,4151112 943,8038937 358,5604957 464,6211451 2022.09.25 08:14
coca-cola 551,485984 79,3819294 239,8459533 80,5219366 715,2007907 785,3865156 2022.09.25 08:14
dow 963,7045236 683,7849891 825,6649459 692,903811 109,2894467 979,3231869 2022.09.25 08:14
goldman sachs 704,9228933 127,626455 483,5907551 684,341543 639,7623697 416,8778236 2022.09.25 08:14
home depot 608,4960825 400,3237336 697,1849696 710,6602491 889,3933461 445,7145180 2022.09.25 08:14
honeywell 59,1374432 805,1668469 427,7841656 490,1314475 707,6171143 194,1904477 2022.09.25 08:14
ibm 208,8778835 225,8472227 640,6406856 725,2485761 137,1248064 572,8336412 2022.09.25 08:14
intel 310,2825588 494,1992690 676,9391284 913,7341967 77,7186859 901,5034612 2022.09.25 08:14
j&j 503,3910773 635,2099103 9,8290016 400,2160609 707,6249598 64,3471381 2022.09.25 08:14
jpmorgan 266,7883298 596,4024134 913,1680237 236,2229120 451,7299448 422,1264873 2022.09.25 08:14
mcdonald’s 669,3359678 860,7456447 55,7617275 249,5575050 153,8840145 767,1609963 2022.09.25 08:14
merck&co 713,1677731 377,4199010 792,4403406 767,583782 229,3627531 461,1418063 2022.09.25 08:14
microsoft 531,6968461 365,9813593 427,7868991 108,958640 123,9685305 841,1775204 2022.09.25 08:14
nike 730,906144 735,8830627 974,5024406 45,6876448 670,4211159 108,4629464 2022.09.25 08:14
procter&gamble 861,8745848 521,901266 238,9821161 232,7681147 679,5966512 749,1057529 2022.09.25 08:14
salesforce.com 384,8573205 202,5064170 826,431254 684,5561089 134,4189627 439,1083684 2022.09.25 08:14
travelers 921,4832303 796,5916168 904,9035589 55,7658025 778,5758877 856,154815 2022.09.25 08:14
unitedhealth 558,878620 783,2369658 684,5330700 343,680633 391,5443354 574,2162414 2022.09.25 08:14
verizon 587,2584177 772,7212004 677,2115217 829,5987835 695,6255819 191,5990981 2022.09.25 08:14
visa a 529,2449634 365,3072844 821,2208296 323,3788548 309,1063619 616,9932046 2022.09.25 08:14
walgreens boots 639,9585392 62,298222 503,6357482 246,903353 894,184138 811,5715461 2022.09.25 08:14
walmart 230,6411043 171,9246873 267,3607298 524,7958268 606,8886858 104,4265442 2022.09.25 08:14
walt disney 110,4258769 805,4182069 532,4212195 412,1716705 380,4726794 202,8826331 2022.09.25 08:14
2022.09.25 08:14 2022.09.25 08:14 2022.09.25 08:14 2022-09-25 08:27:49 September 25, 2022, 8:27 am 09.25.22 25, 9, 2022 20220925 08-27-49, 25-09-22, 2730 2749 0 Sunam22 it is the 25th day. Sun Sep 25 8:27:49 MSK 2022 08:09:49 m is month 08:27:49
44762678466960744569231444710959131426942954949722
7439922655345995836113018096152697989900330082815983
334135086874505505216135597488652935642799997872345
3710781283341169820184707767274245689352523524341462
631583304334928517322917301275611979293990222763313
389883876178660633616547308626311791868333344577002
648536126788554328679876622741358811051687337066163
18049663497880825945609943320784383155220623485178
548479605921226685681731583415189162897147918018185
366772629752772743927475923239012691863716665769167
18971879597461443905980807857647028159559576638494
23934890150845276869893237357848543885147761978041
7356674810321111699270850066725705972591738303898
737053762248411485818134106731060583351925232425314
920636728448319864526555443957103826240655094501246
4309521279015765752126148036616296299725317321157686
404165655838977349654669246473370392330984655891
63749216671119585438109808159894865653270933846100
856897664202246419866743698425353170825147537284
6817986280727480288739775099848455676990732949640
63577130663847688634928677243164882868965008387
440522399429923622355052372984297095113517248549925
8395563482525663448190851650959083213520926186802960
2651785295632998302752331740378134302142758449808624
433186131156510438385253986180856969480764761791255
3252486547491806485350934262541022287412078930591
42492365531173774924590129770052663583494150305961
3656224844671015199924476940594566082605888899594183
1577471454482428261641913725517699246109364531106330
151767197188491258322708053515265158433504738064224
387337009331649091643445577618584338732648224606937
326986628193482627357108205290138504723432542726740
830356676706598164287902606554109861119616312385080
804186181043980215947066053231223874590154834117211
778884584011221812789548809259439846393159505334113
4990482310956495477605072871725858541906523543
115370113155278841995883435950637596812362718847923
55376244916217040413926330271029729954362892707487
983550632159620267118559304442069427509413964281543
506183472708191859393386385832588977501532726894578
64313434676667851043329472627036137374233099322900
27662569567362015972760180792248160360515595306607
61511631742710312713309188243820378125988937928364
24704843733661689725822266788504564525621435181576
# site
stats hit
1 www.blogger.com 3407,807 53673,390
2 www.google.com 6428,932 63699,433
3 youtube.com 4157,545 50535,962
4 linkedin.com 2062,695 85857,42
5 apple.com 2771,467 30854,987
6 play.google.com 3511,907 44255,425
7 microsoft.com 4317,943 44543,161
8 youtu.be 2944,280 31840,636
9 wordpress.org 856,856 2502,729
10 adobe.com 7865,662 16041,203

6658, 4129, 221, 6376, 7633, 8392, 664, 1010, 7087, 3034, 5803, 734, 9634, 2219, 9621, 8321, 5875, 9884, 6996, 977, 2497, 1321, 2000, 3250, 4948, 8965, 5667, 5104, 7715, 1555, 1561, 3614, 2324, 3531, 9757, 3946, 3874, 5414, 7596, 4960, 4947, 3294, 3622, 5915, 5719, 8672, 7344, 4715, 5784, 8986, 2753, 7794, 8198, 2499, 1871, 8337, 1382, 7432, 28, 6339, 815, 3026, 7296, 7826, 5987, 8619, 9743