name last high low cgh. cgh.% vol. time
3m 853,2512507 606,6777400 818,5533324 50,3932218 120,9596613 611,1928309 2022.09.30 00:44
american express 560,3176244 373,1081291 299,1919051 972,4708960 87,4101635 245,2774244 2022.09.30 00:44
amgen 964,3695167 531,2594876 451,4509256 20,3043024 702,6253341 982,5200694 2022.09.30 00:44
apple 179,318448 913,2983703 991,5240711 491,5516854 841,8640159 660,1405449 2022.09.30 00:44
boeing 56,6318847 611,1421658 43,8559878 420,67367 226,9502066 266,6763476 2022.09.30 00:44
caterpillar 401,2852852 980,1033085 910,9626921 623,892857 994,5366690 388,9860429 2022.09.30 00:44
chevron 61,8788570 538,9024354 743,1975426 43,7987938 829,6544210 941,8714754 2022.09.30 00:44
cisco 510,3605496 878,7359132 311,1444362 412,7118884 430,3929106 815,3403406 2022.09.30 00:44
coca-cola 356,4385746 430,3501394 975,8172820 336,359836 696,8739104 938,4390118 2022.09.30 00:44
dow 72,9813992 238,9008801 636,1787650 772,1462288 539,6505674 882,8500707 2022.09.30 00:44
goldman sachs 795,2944026 562,2247249 687,3771558 565,429156 815,9946916 393,7909739 2022.09.30 00:44
home depot 812,7292372 827,5081125 603,7653763 947,6746003 747,1849296 575,3825955 2022.09.30 00:44
honeywell 364,3478358 529,9030090 998,4109661 753,7934068 705,3150386 19,3926817 2022.09.30 00:44
ibm 692,5831970 436,5079246 578,8286522 299,3898621 558,1258558 898,1610368 2022.09.30 00:44
intel 891,8450986 835,6380074 30,4111174 21,3937226 759,5494270 297,7573564 2022.09.30 00:44
j&j 960,498111 551,6657616 365,5688946 59,570439 152,4940404 565,7299801 2022.09.30 00:44
jpmorgan 323,8638668 120,8805818 989,178165 42,8809545 863,8772555 519,8929431 2022.09.30 00:44
mcdonald’s 289,5395646 287,473261 89,5833972 804,493844 633,3554454 715,9980578 2022.09.30 00:44
merck&co 924,7735890 56,764316 268,6200700 806,5903218 484,9262536 471,4736592 2022.09.30 00:44
microsoft 944,5125220 355,8069851 390,8735753 700,6781504 413,9865938 725,5021313 2022.09.30 00:44
nike 570,5301587 551,2031992 885,2666616 202,8099441 41,2563585 886,3078799 2022.09.30 00:44
procter&gamble 876,6927871 898,3603651 619,3691052 834,5631107 881,1886377 370,2714046 2022.09.30 00:44
salesforce.com 63,700239 949,4753528 57,6750313 977,6266087 205,5289997 829,907940 2022.09.30 00:44
travelers 795,310647 900,8359117 288,7871136 144,1638515 480,419932 524,989414 2022.09.30 00:44
unitedhealth 411,3582406 662,2927254 547,321478 564,6090912 103,5136849 85,1587894 2022.09.30 00:44
verizon 189,619279 785,3939060 591,6152057 485,3865887 646,3854380 223,9336934 2022.09.30 00:44
visa a 173,3662919 98,6524522 408,6217612 751,8193832 980,4134456 112,5268799 2022.09.30 00:44
walgreens boots 446,6762385 136,5477650 190,2204149 706,3786393 283,4919522 772,8732703 2022.09.30 00:44
walmart 108,2572452 260,7534282 643,4823592 687,8152346 848,7846663 468,2569360 2022.09.30 00:44
walt disney 407,2190803 77,3864292 632,1884276 913,781192 864,492801 626,545893 2022.09.30 00:44
2022.09.30 00:44 2022.09.30 00:44 2022.09.30 00:44 2022-09-30 00:58:00 September 30, 2022, 12:58 am 09.30.22 30, 9, 2022 20220930 12-58-00, 30-09-22, 5830 5800 5 Friam22 it is the 30th day. Fri Sep 30 0:58:00 MSK 2022 00:09:00 m is month 00:58:00
332555212058931668521058372116238875632349524038630
402694431820890410111593559271761205858246530135822
75931886140753454823616450334749534540258630264940
818835874459223274012255448899082122273150684059812
97039435832625951632309133987502323783899475542977
507310423733154744994303392709849246974614744163354
5044733289679403815648773582278923694072266399611421
98466423454108370655155144488349782346147639464180
454462442481800929065759821647033899004163467361748
8694375923027014426646358151821173205006336554046665
635110171611379125833672463768574003319597322444305
3131597767463196425747217630896501784421615138000
79265982185119388908154644569094793397093244125
8502167028824743182579754421244689855152280729785044
39566249347215616256113900296161978756195575333633
70497114520718080272267754252202595869946015425
748996603295773288017917539425066127155381994665031
5567120881853948981745537651580093341512885318868985
22178868910287854268128906661681776812983451687984
89844427995374193889325544578298053188519389344037
314911332261001706542949773281249491707451395124427
6459670821279700988133657729422884305357428952779
7207986199944993681465589360943895349096488551907675
59408379907009721862693704933095967808938490489817
459186959374759452799004798853793294149250373472777
7652521057562474380054332725340614949743927022727729
71625084180617632032682514410865039535643666482059
5249933591038052643669226871571897996033143746959516
399973072081387553179123676343925467721986191238403
6965253142262644258740876139246332008398673569479206
1974270088883473614579489230351335062935370321062772
30433296652657756458890882681538239363936269888836
84302790978392080818347667081213109594783159691752
61762694309838725780522698562247885037785019108068
2859693393663351588930474999534784799182908963916877
22702683852643741522451731628240664080433174566658
748267072893145327655137128138991677917589667291394
253345725394223964129002949812259927674793134355289
782993053077807110279701952627925667805729852452046
781390224810511860715951584276042431654565753234212
719259226314718150585013642481687126571619934469847
517355647789884019946785312262394911619494733841222
285644353771787189912090404193007959114404469133752
51432427717103279844758413715151577309638032998136
# site
stats hit
1 www.blogger.com 7342,952 50484,758
2 www.google.com 3270,144 27221,741
3 youtube.com 3860,909 81211,915
4 linkedin.com 119,328 71255,493
5 apple.com 8029,299 90566,178
6 play.google.com 4495,529 33528,5
7 microsoft.com 5592,423 64297,670
8 youtu.be 7528,193 48306,487
9 wordpress.org 1442,988 24483,472
10 adobe.com 1312,518 21157,518

237, 4376, 1439, 1538, 8353, 8914, 6667, 9227, 5393, 8424, 752, 8758, 5741, 1943, 5585, 5168, 1427, 9330, 8840, 7283, 4182, 827, 5160, 1744, 5975, 7868, 3460, 7357, 95, 111, 6412, 1501, 4823, 702, 1698, 854, 4181, 6727, 1734, 9892, 8637, 4434, 4385, 1296, 1089, 158, 6685, 5338, 2489, 5169, 4024, 66, 7702, 7544, 5263, 7144, 5194, 5995, 3367, 4057, 8697, 1955, 5873, 6889, 3331, 2547, 8079