name last high low cgh. cgh.% vol. time
3m 861,8828074 80,276634 302,7789575 656,2009177 1,9110193 411,5942577 2022.09.28 06:19
american express 839,1987612 945,4146380 706,9368078 343,8072473 691,4562456 531,3761779 2022.09.28 06:19
amgen 222,1249575 932,9977643 264,4626047 239,1245991 346,3181810 153,6471976 2022.09.28 06:19
apple 98,8079523 848,976355 719,2588570 692,5578713 458,6368986 972,1638987 2022.09.28 06:19
boeing 574,3148980 971,2652160 771,5022929 641,9924329 627,5735601 990,8907320 2022.09.28 06:19
caterpillar 37,2290100 16,3815768 547,1675934 29,6443294 975,8768895 742,6945171 2022.09.28 06:19
chevron 136,4338580 253,5933646 71,2248976 757,6444629 540,7284093 909,3109389 2022.09.28 06:19
cisco 231,5510726 304,8579523 125,2935689 748,1607974 523,7640154 542,697698 2022.09.28 06:19
coca-cola 931,5711484 714,9071544 448,4560640 602,5837843 890,8540597 177,9606785 2022.09.28 06:19
dow 79,9344122 605,6187527 663,5148202 929,8935235 66,2330633 751,1905254 2022.09.28 06:19
goldman sachs 527,5001600 351,492110 264,8936968 119,1957841 465,8330798 103,9128830 2022.09.28 06:19
home depot 289,7046097 497,1790656 559,6738161 140,6376265 608,7448854 257,2710495 2022.09.28 06:19
honeywell 260,1860707 165,3255982 419,9160487 516,9457661 416,8674462 994,6803840 2022.09.28 06:19
ibm 761,1139576 876,2259881 947,9791063 139,2361810 684,6355382 415,2423853 2022.09.28 06:19
intel 310,5549906 880,9175823 300,1363909 189,5595815 323,3532047 885,7415955 2022.09.28 06:19
j&j 269,4013031 687,6854619 269,6823384 366,298922 796,2420138 256,7433332 2022.09.28 06:19
jpmorgan 221,3947511 979,9048360 31,3947608 148,3396433 949,272329 257,2496273 2022.09.28 06:19
mcdonald’s 164,4458573 809,4860852 799,6943884 228,683151 96,9150420 754,3644406 2022.09.28 06:19
merck&co 597,1196228 394,3936762 362,6502128 137,5827566 45,1165236 488,752531 2022.09.28 06:19
microsoft 511,6348137 415,4610357 662,6721219 710,8256702 118,5198716 312,9170410 2022.09.28 06:19
nike 215,5394359 985,3099513 455,7391330 674,518582 858,687245 446,2203923 2022.09.28 06:19
procter&gamble 719,5825438 803,7639012 699,2907414 839,2103516 925,2540505 671,5876014 2022.09.28 06:19
salesforce.com 926,3820501 413,441515 902,7250269 961,1161816 265,9465484 426,7189406 2022.09.28 06:19
travelers 685,1005247 771,5444371 170,2163330 765,8881865 799,5679783 652,4979440 2022.09.28 06:19
unitedhealth 858,4912418 708,7842745 745,3796828 372,6714646 761,7851474 715,6636545 2022.09.28 06:19
verizon 510,6768084 780,7746369 623,2059689 494,3090381 307,2643761 853,4757427 2022.09.28 06:19
visa a 481,6183046 364,2795858 187,160167 777,450023 507,4858253 829,2525507 2022.09.28 06:19
walgreens boots 865,2011526 924,6272408 986,6396313 291,4964741 317,707313 271,9397964 2022.09.28 06:19
walmart 277,7646883 249,5831937 30,1023096 59,5097733 720,4228655 789,9068969 2022.09.28 06:19
walt disney 439,5668887 951,9461406 53,7811759 199,9182220 982,1227065 545,9686284 2022.09.28 06:19
2022.09.28 06:19 2022.09.28 06:19 2022.09.28 06:19 2022-09-28 06:32:48 September 28, 2022, 6:32 am 09.28.22 28, 9, 2022 20220928 06-32-48, 28-09-22, 3230 3248 3 Wedam22 it is the 28th day. Wed Sep 28 6:32:48 MSK 2022 06:09:48 m is month 06:32:48
83647887363183826755300826090482916877949244888325
7127912471761464655981493835606745219532681453961783
28219199397905613065513044641915052016938818971960
674323992243479578037493797376574713456800141422531
6552244931365867771779622541724574266167138879997526
980360165197676010796838543150547065213338835350750
368615794748287937143332572236913567112919140038484
8827934570379283135295890378477163631206338831395
3350439632825666690828348383241313739154752346624953
6140589919082932108215817428298357755926327764892456
9300516538423088883889891298798268181367567011665328
889468745828846642622962048850829021107268462927725
119235583333833638006379515445733178582765686302367
6687536362133023073662968405570269322817338849162
823830291049264140010214061133555011117139217951074
1751672164978703556437882272471098887385946093963956
438522015717415486473973710137177872684693412673794
720413023977691011441285064846985575421967635705702
493148227695191331854682206527217383718524580315668
8871659741154237186588823215199867873957763721974
870162817709360697252768790950121164270164672176724
650659537712848390229144396659741333219838093668968
67861396917860563819784230810551433320175312891086
30623181463545926137609766153220038354529180777193
606348028151760043819571192044745400981837887714878
192816722785760248822692622015436911797361415624304
7779155371365612260165425981595539045745796489094040
93091008907568614444109662954506912459310350403944
8502894079012205786076951907636661932725616430722503
9253902154660486477342857354841379689147134957523
38314153768387528633113906285926437231626616451869
1836731050229952747351046508576968777192131354506025
99117670785714488649234760225368055672586134977283
288733534448658150441624545943539303139946598803276
2878979315812893159081979458553554261568568517322707
653617213276583475927993096499125594532552990859736
7965185278584258819841764705294465851891733260232542
182186476394302372846632458612696103568833385931727
46737787930188391162456034785064338549391563407101
38758896161733517819010600485243567003843949419897
792688198909720829513721739429817729195649534694
7445676947317578972162424290277661837814526253776209
1455249145535783727660154062133961744840129034631501
8689490523106059250847351932880368643680316738318802
# site
stats hit
1 www.blogger.com 5121,903 22639,423
2 www.google.com 529,99 29128,741
3 youtube.com 5893,782 97149,226
4 linkedin.com 3869,452 47603,448
5 apple.com 9249,306 64107,126
6 play.google.com 1854,436 81228,472
7 microsoft.com 8036,633 78838,789
8 youtu.be 156,589 66895,528
9 wordpress.org 4918,896 94998,545
10 adobe.com 9942,242 28519,584

2567, 4092, 2847, 6331, 4982, 7751, 5713, 7373, 352, 2193, 1951, 1159, 6969, 845, 9457, 9604, 4766, 9105, 2266, 3510, 3025, 6585, 3728, 774, 9219, 320, 435, 2072, 8083, 6784, 9596, 9564, 82, 1974, 4104, 9594, 6744, 5865, 136, 4550, 9605, 523, 6347, 7442, 5512, 1970, 612, 9469, 201, 3039, 6926, 1432, 8811, 4140, 3934, 8301, 3558, 3577, 1418, 4335, 5244, 2036, 7838, 6547, 2946, 2342, 2218