name last high low cgh. cgh.% vol. time
3m 9,2254536 4,6595277 27,6811561 123,4021431 936,6069218 327,6431235 2022.09.29 23:25
american express 875,3383150 686,8465506 874,3985578 302,2100745 486,1191192 403,1423323 2022.09.29 23:25
amgen 916,8244681 266,8546655 608,2816521 905,6159138 507,9096490 276,5336881 2022.09.29 23:25
apple 591,3983271 935,5267695 6,2626196 170,8803389 601,8561793 727,4757069 2022.09.29 23:25
boeing 255,290316 686,7409547 149,888977 883,641519 913,1493039 918,5210311 2022.09.29 23:25
caterpillar 431,8245712 137,9380616 734,4123862 472,3250253 810,4075807 851,8159620 2022.09.29 23:25
chevron 670,216876 696,2711347 877,4231903 747,1326039 452,4326229 873,6003726 2022.09.29 23:25
cisco 521,7568455 664,4348863 906,5833418 955,3371052 408,928621 275,1421331 2022.09.29 23:25
coca-cola 505,7469163 467,3159615 155,3189530 132,8246973 341,8282243 96,2185075 2022.09.29 23:25
dow 252,8426735 351,7036364 276,2246699 304,7968170 981,9685334 232,8876647 2022.09.29 23:25
goldman sachs 552,1876205 225,9597880 281,4999366 102,7857309 247,5690795 102,4013498 2022.09.29 23:25
home depot 888,2336158 226,2286730 62,3218790 447,3132546 165,7982918 17,4398488 2022.09.29 23:25
honeywell 23,3208999 237,44769 290,4683689 892,8413083 656,1169113 801,9364719 2022.09.29 23:25
ibm 617,9030173 722,8637006 472,8238951 265,3601291 58,4910974 589,1193509 2022.09.29 23:25
intel 813,359825 433,9775287 834,4494965 417,8572358 770,6540431 861,598294 2022.09.29 23:25
j&j 123,7538541 901,7784013 870,7022338 715,4876131 605,4370759 351,773478 2022.09.29 23:25
jpmorgan 261,6163641 438,3184818 108,262789 438,9204377 63,8704382 898,8965356 2022.09.29 23:25
mcdonald’s 320,3153437 754,903308 969,6154840 151,917988 369,512978 870,2401034 2022.09.29 23:25
merck&co 753,5850732 727,3587826 23,790302 436,2831200 695,8736071 602,8028556 2022.09.29 23:25
microsoft 899,394344 723,9621474 909,6212595 858,2298071 936,6124543 320,9059900 2022.09.29 23:25
nike 228,4702980 997,5972762 522,8679887 837,2751272 453,5650960 634,4752108 2022.09.29 23:25
procter&gamble 644,700400 758,3395203 943,3599324 143,8435330 399,8656691 805,3092393 2022.09.29 23:25
salesforce.com 487,6643632 539,4235318 277,8591842 330,5047556 330,3273104 102,8510778 2022.09.29 23:25
travelers 196,9394113 127,6483607 505,7601146 124,1486334 830,8819021 488,7738016 2022.09.29 23:25
unitedhealth 242,6305295 617,6412012 496,4230148 950,9831271 88,4894867 407,3641953 2022.09.29 23:25
verizon 349,7361805 869,6781530 64,9709825 529,2587897 910,6554356 907,4149011 2022.09.29 23:25
visa a 416,307218 563,2457047 912,516881 20,1544584 682,6368406 795,1784161 2022.09.29 23:25
walgreens boots 60,7460999 162,1472332 236,5682020 511,5842575 305,3803793 263,3678731 2022.09.29 23:25
walmart 352,7916410 627,2617555 447,5338132 676,8626267 564,2401909 109,4771589 2022.09.29 23:25
walt disney 292,1278374 631,9740965 764,4272767 153,8245334 174,3140557 971,4089631 2022.09.29 23:25
2022.09.29 23:25 2022.09.29 23:25 2022.09.29 23:25 2022-09-29 23:39:15 September 29, 2022, 11:39 pm 09.29.22 29, 9, 2022 20220929 11-39-15, 29-09-22, 3930 3915 4 Thupm22 it is the 29th day. Thu Sep 29 23:39:15 MSK 2022 23:09:15 m is month 23:39:15
4832186725572150181249441534279646546855388335798121
98901542843912500974956941192664575454739568196039
84488581440225272793552258310615229060193069064768
749085482288314583559893756688879256128389724076251
547317197456182727375394526046523287770495023599387
9036321261308443892470571901486456741043527541694584
7053501971250967320925227401317652077320867513889
761950697176914445956911274932244698585673446234248
56120803023250719003230220738436695700797253429107
1447888515596693389533377806608362808859740697959418
35011593834633787349164153451419460107398138313049
536543416109542449524295468094012317108374877317
7575430623843467445445666278437118005495372426939437
78154965839162793163236753877058154968850196513247
8891941497145250236072176337730170085523264146951523
437671914548356044071189795132972187554683372175266
196242481562893442014261402125254906138436984207812
246861548017694252940231194286164228452685268752727
1315115779029111635893261137989972753602371243987695
610342405812997646795936392770110017571399619924981
761978666289883279842026636498888206275854262106
517370199800953299511633502555297203544144748926020
285979788679061330425226524299323072586346360267639
34389124180903694613079654486574444649954584554789
191859248286208788189391422148823426338331885954219
49202704590523174498746218609684101945824610401492
83652322822752556950683358628162568921810688697228
4336169626235914264321862636774266085744833053864351
4581354033276370220887643375626278964970984688460
74524048733550214388750738032112067419868222137193
521873742457752266275133573169996082693138461474818
48674748952771893691150667817479424737919578012753
7884269037279733961498925008750661513934599253749780
683162195228248268045472409522024189561638541053609
36763467631340379880663471808570997477389278542077
455021234278714192558042598525552826055238778291221
279594684444536865463666558924789112520784812001653
9930371065887790434330286800769274748785884819519161
4169370039475302477916454422880248669129876768073322
5247702250704768701123996371420297464003607141491426
1802466388639612020984235360114213811798842452105
8595516916851724415346531083033526515917139243558
653839028118489570459513696196462284506468070678810
913092184644489439733052240335479106581609071467338
# site
stats hit
1 www.blogger.com 1825,546 44042,302
2 www.google.com 4263,65 21480,700
3 youtube.com 9858,484 16385,562
4 linkedin.com 5324,19 97,394
5 apple.com 3488,931 61703,384
6 play.google.com 2655,936 17455,971
7 microsoft.com 5941,162 57929,875
8 youtu.be 8764,639 60868,59
9 wordpress.org 1842,50 36062,611
10 adobe.com 1132,576 30991,99

4738, 5913, 6612, 8408, 6014, 8567, 3990, 1315, 4063, 4371, 6150, 2294, 8565, 7772, 1497, 4908, 5363, 1155, 663, 7888, 1807, 2050, 4724, 1403, 3427, 9238, 732, 6217, 9928, 3614, 2750, 7658, 9341, 87, 8374, 6680, 4428, 5976, 2093, 7938, 3152, 5096, 8705, 3179, 5301, 56, 5313, 6163, 6526, 4656, 4223, 5080, 64, 7802, 8434, 7676, 2913, 5469, 4084, 250, 5440, 7434, 8019, 5405, 9846, 9444, 1395