name last high low cgh. cgh.% vol. time
3m 102,7807544 241,3508799 266,7599541 487,2028973 762,2753214 661,1912347 2022.09.25 23:09
american express 682,7747084 954,1237144 252,4070415 644,5332535 86,8563608 257,2366525 2022.09.25 23:09
amgen 958,3226846 621,234790 847,3688724 272,9483445 150,5128807 299,4153117 2022.09.25 23:09
apple 273,7859638 618,350134 62,2791246 227,7435736 54,1810737 867,3055640 2022.09.25 23:09
boeing 588,5113934 838,6732572 368,957248 909,3260024 418,5306493 350,2655703 2022.09.25 23:09
caterpillar 899,6217077 214,491483 135,5131391 464,4074231 299,826688 442,3603879 2022.09.25 23:09
chevron 362,6686845 104,4156262 849,9712493 721,4378733 483,5600075 112,8503968 2022.09.25 23:09
cisco 656,210400 177,741416 552,5258805 340,4512109 148,5536266 500,2821765 2022.09.25 23:09
coca-cola 67,9648191 689,3658684 48,1320359 726,4092812 800,8302176 825,6504785 2022.09.25 23:09
dow 801,5460975 89,2841095 106,1994821 135,7618372 221,3109054 836,7722112 2022.09.25 23:09
goldman sachs 836,1756906 224,9843740 729,7237812 267,7960828 688,9561499 162,7360881 2022.09.25 23:09
home depot 89,8882073 146,8889061 718,9702766 539,5198917 516,6277362 804,6224790 2022.09.25 23:09
honeywell 827,9385074 384,477402 250,2202949 820,861986 396,433735 71,1253027 2022.09.25 23:09
ibm 767,3371229 921,4557548 293,833364 192,3814585 971,3372122 271,6899686 2022.09.25 23:09
intel 308,8097491 210,8238628 438,138613 446,2647035 952,8306579 313,2017813 2022.09.25 23:09
j&j 51,1323951 288,4469382 176,3585524 572,9429231 695,4936262 399,9889479 2022.09.25 23:09
jpmorgan 577,5905208 371,5485062 927,6407709 239,2352216 451,4483349 60,8880051 2022.09.25 23:09
mcdonald’s 462,5054261 153,4145647 336,4651522 616,3870366 597,9043258 834,7733157 2022.09.25 23:09
merck&co 263,4062156 716,9585533 899,1149166 947,4768042 705,3179075 26,6331701 2022.09.25 23:09
microsoft 958,2637850 868,4091982 712,9274760 297,1743159 433,4499118 589,7689858 2022.09.25 23:09
nike 915,2052265 156,5126112 110,9899972 286,3724304 396,21655 331,2960544 2022.09.25 23:09
procter&gamble 117,2784847 773,8225193 596,7981688 456,5550705 62,3240809 964,7740736 2022.09.25 23:09
salesforce.com 252,2614718 948,6844588 711,5372700 453,6264474 742,6094670 139,8520487 2022.09.25 23:09
travelers 599,4249854 225,9956767 427,5554625 292,5442328 834,645895 367,4303393 2022.09.25 23:09
unitedhealth 862,8224413 985,9247120 147,9496783 699,3980790 211,6471750 83,9225335 2022.09.25 23:09
verizon 185,5359823 549,9269413 146,6880394 779,7449133 113,34689 740,5401755 2022.09.25 23:09
visa a 559,323210 85,3928785 97,4511602 823,9596687 274,8086275 884,4201236 2022.09.25 23:09
walgreens boots 758,5831661 818,9694557 231,9007403 892,4147859 437,4409700 342,5821718 2022.09.25 23:09
walmart 129,1207170 327,2420340 125,676750 782,6831172 100,8666176 76,1969063 2022.09.25 23:09
walt disney 318,8992134 157,5913792 708,409555 12,4661466 624,8297052 436,8544626 2022.09.25 23:09
2022.09.25 23:09 2022.09.25 23:09 2022.09.25 23:09 2022-09-25 23:23:03 September 25, 2022, 11:23 pm 09.25.22 25, 9, 2022 20220925 11-23-03, 25-09-22, 2330 2303 0 Sunpm22 it is the 25th day. Sun Sep 25 23:23:03 MSK 2022 23:09:03 m is month 23:23:03
327616726110897676585599219244161501063597622217091
262712382693386422001858729125724063124096749142532
7712327516341917073738672489107601727404951212293
26785530969960804492724465111872811435746963905525
49855727544048436134211395051654899566147999715037
5106663518661276889659977685995831804150712979736245
354223633656581001909946260911845067567040496591
445878734015691899913846863186513213576678511873901
98667691271251183584121643932483987433295715896165
2922244207214170092015826535252601507965521103739
684115993700357608142455446948895141309442982065833
298469483008204967956496967217157985170462080377722
983719724787361116775523122694739468298306083421381
291388891883656143958810308146254211921357128271569
49654116287157627662485149955692885794725333598687
856179874004021078543467055124263373184644426
3115707143314876072742228170972486975153297703394
44825199993486921148632917414161907570713942777578
1513737344352944676179452880485814878902396419952991
6351324730751275966623005341548645131345987651448457
38706419585412692075907647790398649007652937152890
703236871409611309647722027442278856872201490302085
45403431938954623293799238221008309845374347974515
7349783191025232979966666376786128625455339690876493
296834438099102722482992661763357928581894607107
3570959022781575463255184387018934823968854602813
2117254951275416910922856902283884033635482284641578
46569123331497404638445708831644769203737319944708
3575987623232189199926841364660490257360306365579150
9870493679587748366223651514135161007344252263945708
1718172261942010616896397800398591504527969632153329
340756189178137982022490870117825721640814120541289
32938789239634313113191641926216027565730297566693
9730564496552147614811614233854816196766547059576
53669487229805169516475852973894148579390356079
33822929279022903534414730924573322107751078801296
3005854903071622193253368839991763420826172613824
13552329497239819007614968612067345827790820391808
9644363714358170764263923968463215676280482074933746
82357514808391106256711430719375976609799312065348
922456718240875339482912855436022331961886071726200
23656313143155385061007454640938011994791295207592
312228287866572729049716425822495479217425222189839
85707659748339251025502596929851862390525079068955
# site
stats hit
1 www.blogger.com 5158,96 11727,41
2 www.google.com 789,131 89724,15
3 youtube.com 8960,514 76284,974
4 linkedin.com 9059,794 98409,85
5 apple.com 3439,567 68177,185
6 play.google.com 8654,251 37059,590
7 microsoft.com 6406,782 84021,579
8 youtu.be 8722,113 47442,388
9 wordpress.org 2076,592 42820,287
10 adobe.com 7219,326 30106,618

639, 7447, 5759, 2016, 5114, 81, 7566, 4021, 4379, 4105, 4555, 7580, 2266, 7690, 3455, 3908, 9786, 2671, 9651, 6972, 8546, 2379, 3028, 1494, 6211, 2911, 3582, 1236, 934, 1366, 2794, 8483, 6629, 8123, 5839, 1043, 2146, 497, 9822, 2580, 7588, 6797, 5980, 7016, 6958, 1302, 3656, 2329, 936, 6562, 5545, 1160, 1027, 2863, 3646, 6880, 931, 2402, 1708, 3823, 7799, 8416, 4908, 1738, 1195, 2618, 5904