name last high low cgh. cgh.% vol. time
3m 230,2095086 794,3141862 566,2826982 243,3000230 837,6978281 5,7812544 2022.09.27 08:11
american express 807,8267354 100,5407161 919,273709 739,4013975 647,5362047 88,143501 2022.09.27 08:11
amgen 184,345291 682,8366862 887,6491770 409,1171063 858,2028665 431,4245518 2022.09.27 08:11
apple 486,6741781 724,3229781 372,7291725 105,1789286 556,2038189 719,4752257 2022.09.27 08:11
boeing 231,4591915 876,8782871 995,9639310 892,1786420 998,5747103 16,8862052 2022.09.27 08:11
caterpillar 224,4243802 4,825728 627,4346039 507,1128112 109,2316992 436,4807879 2022.09.27 08:11
chevron 960,5400217 660,5167795 744,3793611 992,9750303 838,8686283 853,8339487 2022.09.27 08:11
cisco 832,7459545 13,8310193 321,279188 717,5445519 452,7205359 627,795456 2022.09.27 08:11
coca-cola 155,1342491 193,2639215 366,6281460 744,3268199 168,4044259 843,9120082 2022.09.27 08:11
dow 784,8356044 887,6223395 704,7403558 456,5367918 486,4688788 368,8069749 2022.09.27 08:11
goldman sachs 497,850354 352,9490966 805,9786514 29,9607109 113,2209989 225,4788487 2022.09.27 08:11
home depot 849,9693418 805,173124 374,6492677 929,1575545 485,8163589 780,1891046 2022.09.27 08:11
honeywell 557,2361821 726,430247 705,937073 850,2018585 179,2015262 151,9843139 2022.09.27 08:11
ibm 180,1795971 945,2930779 401,1696572 772,2497407 139,5775950 267,5127666 2022.09.27 08:11
intel 227,1963734 670,7117346 13,4502150 900,5694467 686,6267355 612,3914579 2022.09.27 08:11
j&j 720,4624709 593,8991854 664,7442713 883,8441746 923,8285240 138,3244642 2022.09.27 08:11
jpmorgan 998,9091790 574,1371801 487,8412578 650,7136364 38,3202676 425,503633 2022.09.27 08:11
mcdonald’s 770,3262102 620,4568795 952,2322814 848,6733883 695,4416537 573,3587493 2022.09.27 08:11
merck&co 186,4560728 203,1097932 285,3401762 434,2827779 250,84622 420,7361289 2022.09.27 08:11
microsoft 849,699046 450,8873510 390,8751363 937,1606547 202,5575241 617,1542920 2022.09.27 08:11
nike 790,4658715 827,4845576 907,4002538 843,934500 856,462306 204,1409232 2022.09.27 08:11
procter&gamble 387,6375004 424,6357619 646,8436591 372,4956824 913,8216560 383,3037359 2022.09.27 08:11
salesforce.com 697,3207474 464,8981388 878,819247 53,6680769 548,8801109 153,4553213 2022.09.27 08:11
travelers 281,9959412 549,1366910 43,7520143 278,4285785 390,7013153 65,354772 2022.09.27 08:11
unitedhealth 545,4362310 531,4585381 258,9141927 762,9546793 235,2266645 852,1132116 2022.09.27 08:11
verizon 309,9052487 781,8563853 785,9339228 312,657240 929,8604777 203,9720357 2022.09.27 08:11
visa a 612,4800292 401,20065 182,4649544 38,7263189 901,5686431 185,1590724 2022.09.27 08:11
walgreens boots 483,9471309 114,7177758 174,9665696 831,4823844 871,6122757 339,6571776 2022.09.27 08:11
walmart 546,6504760 723,4760624 511,9253165 448,1234455 405,8487122 126,5866902 2022.09.27 08:11
walt disney 314,1629356 313,2148519 731,4978659 374,2144143 445,4876758 932,6187920 2022.09.27 08:11
2022.09.27 08:11 2022.09.27 08:11 2022.09.27 08:11 2022-09-27 08:24:41 September 27, 2022, 8:24 am 09.27.22 27, 9, 2022 20220927 08-24-41, 27-09-22, 2430 2441 2 Tueam22 it is the 27th day. Tue Sep 27 8:24:41 MSK 2022 08:09:41 m is month 08:24:41
7632326144009217706260148459369850382936674485970
879489145389599430184821298349418584559889884613194
121021702348026594556942065233255116090939957174
8560883364612396722295941777866274773464127234367978
53089872878741151857661920552091294336445595161620
68918148942938028936773320736264972751162926911670
7777506219724450682135753179321055618828128520185030
6914961148659768678218791859511093217943919959472691
735112678354100676353504891827133625468556267597319
70083983497440637149943723877832378203437163636
6937022751127774088067353745725593184136580394927
1132438037617961308421727444613413927290314912577254
675321893766824344883217646531586608216611264635571
62852944944888291376495773916201892256672256517709
4546516537836943498764228027640974152427110371209368
2274877967814153344033944661677321948880778357505329
45288211628889124668390763725542211941082983782206
347117732809124619415042600479865882818346563564012
447718299356637409874284464287867287936646639603664
431329846716117945618006601353812411650396995959902
64275344128510979806356128095685904897719774424335
223331499893986983049896852471970649019907828004362
8270484232126533519062651855444560349812450467513507
8443388193024607475492094343780935736703650693143488
31937339606530068585209564511010813657596056071646
5398842947769123832078965132363396724075574360348154
9429465558722034893859218924324755663299560492823652
18878231678380013266385397116733824132590950058895
217828632005513221342743523568289575230954382145239
33713330852442133633097664403915327536746968665615
13098279516790571867878777980049717607940065716352
342667389625287045933158210090235034700898852295989
6629862815996197109563825528478423567560576991787425
475565531413330261622095323781807153592239288194326
254473632566968778602300114160628206425891627075513
245650498918284756083971967834674182728272227782547
27231202350256743829917763357177962416980556283314
6079749577863877845326449626250238033165642429127102
86735247107880789950879048508053826157429410271751
441962907378424969493950389988977269931323134578953
818172087429459431458681459527206562443930872825946
7429431631526359242819857506899225241815212918624014
47394081807884216862035994362806971480536458480
23387345151176472769975455776095454452435277772371
# site
stats hit
1 www.blogger.com 8825,923 10148,870
2 www.google.com 7705,379 10301,805
3 youtube.com 1133,739 95569,322
4 linkedin.com 5029,148 59845,449
5 apple.com 1228,884 587,520
6 play.google.com 4935,426 97395,463
7 microsoft.com 9497,865 99031,281
8 youtu.be 9417,590 31781,825
9 wordpress.org 5118,420 69335,283
10 adobe.com 7982,797 8688,912

426, 374, 8315, 3128, 4915, 2089, 8064, 8666, 6619, 6125, 4652, 7629, 1300, 6826, 1320, 4608, 8270, 3646, 9838, 3739, 5098, 3922, 2543, 9870, 4061, 1672, 360, 7557, 9751, 922, 322, 2816, 511, 5175, 3234, 5101, 4740, 1493, 1610, 6444, 7356, 4383, 7415, 9373, 6323, 8237, 5823, 5236, 7513, 6683, 9324, 9078, 806, 1346, 1932, 8085, 5904, 7002, 4408, 485, 6669, 7374, 9772, 8826, 3019, 8031, 7291