name last high low cgh. cgh.% vol. time
3m 642,7464648 863,7681198 906,2022080 541,4841919 392,2272489 938,5752871 2022.09.30 12:55
american express 646,2390988 876,5471028 338,5104389 520,1685746 35,928036 811,7842124 2022.09.30 12:55
amgen 290,105739 64,6980866 992,3864887 13,6339524 133,8755200 402,393264 2022.09.30 12:55
apple 78,9430890 523,4695537 171,4617883 45,8168021 701,9210596 364,391578 2022.09.30 12:55
boeing 432,8836253 208,4660635 976,187301 251,2666364 30,3136423 964,213983 2022.09.30 12:55
caterpillar 700,9772966 655,8330844 852,574228 872,9305444 1,3959289 400,1708496 2022.09.30 12:55
chevron 857,4449387 987,5586041 366,3515564 598,7974967 235,8054942 264,2116103 2022.09.30 12:55
cisco 824,5138360 478,8535283 827,4429697 875,5276091 420,5302771 361,2730827 2022.09.30 12:55
coca-cola 588,2331041 204,5882117 629,6037251 759,4867499 49,7467128 46,4146620 2022.09.30 12:55
dow 99,6431158 212,3334507 449,4757187 545,2728343 989,233076 127,8170327 2022.09.30 12:55
goldman sachs 466,12889 345,8865435 532,7053350 160,1192658 938,3632532 707,5674719 2022.09.30 12:55
home depot 967,4665386 55,156420 214,995757 430,3115205 742,6424625 645,1913013 2022.09.30 12:55
honeywell 119,1900320 464,1077356 214,5904980 924,6796168 592,2694099 566,1233528 2022.09.30 12:55
ibm 974,7257864 243,9131839 89,9500960 481,560177 417,5348774 72,6298859 2022.09.30 12:55
intel 634,5019635 941,3771444 145,5863774 568,2626070 776,325812 370,9897488 2022.09.30 12:55
j&j 623,2951107 669,2148659 564,2355257 338,5392654 961,5808373 452,503515 2022.09.30 12:55
jpmorgan 531,9331049 107,9475677 468,1780287 577,1024352 680,5188599 480,8244180 2022.09.30 12:55
mcdonald’s 106,480251 87,8816465 81,4573674 871,7036853 752,5407607 918,3169986 2022.09.30 12:55
merck&co 776,2567698 856,7375984 837,3087131 788,3685402 242,8943190 316,7098001 2022.09.30 12:55
microsoft 73,8935614 812,7523398 413,2918146 577,5176584 340,6637826 399,4204458 2022.09.30 12:55
nike 122,2707000 125,8736279 811,426821 191,5877471 300,468903 326,1370588 2022.09.30 12:55
procter&gamble 356,1132953 506,5974212 8,8217067 307,799619 715,1194564 832,1276892 2022.09.30 12:55
salesforce.com 411,4090593 645,7511105 73,446523 172,1939917 316,2956872 68,1268129 2022.09.30 12:55
travelers 339,2582461 714,6378210 305,399054 775,6607397 154,2804786 258,1608149 2022.09.30 12:55
unitedhealth 103,5653821 241,8174532 685,730782 945,961093 482,5904899 847,5549793 2022.09.30 12:55
verizon 635,187759 749,9504944 315,8165906 78,6528322 75,7918672 291,3799729 2022.09.30 12:55
visa a 831,655329 41,9849732 346,2988733 146,4481966 864,3865646 266,5490937 2022.09.30 12:55
walgreens boots 460,2107921 645,9417803 801,4924226 497,4364241 511,2457304 387,8256615 2022.09.30 12:55
walmart 63,4642258 479,1371575 256,7691468 517,878655 834,5578428 73,1806911 2022.09.30 12:55
walt disney 856,2186265 629,7209713 605,8945374 270,648339 106,9152678 7,9066114 2022.09.30 12:55
2022.09.30 12:55 2022.09.30 12:55 2022.09.30 12:55 2022-09-30 13:08:34 September 30, 2022, 1:08 pm 09.30.22 30, 9, 2022 20220930 01-08-34, 30-09-22, 0830 0834 5 Fripm22 it is the 30th day. Fri Sep 30 13:08:34 MSK 2022 13:09:34 m is month 13:08:34
5034918973008115223145034658826961108803636543488714
6364506319438860758885788101518873079868090742391
48967491736147425416894454975601833933826452143661
344417781729474268060328007757199729381524431924933
38397705544123278386897325146555221928437152119431
3314963040778393966983034499602868350628118042119
410799257782615914858792017370930432458929595705658
1827205936351273970367986467609681599190995890254877
5740111942978859688925216053721780841133102822921157
2450466485001772180025622423315276137166205585129429
2478975839693816953490341933737414933946474038496387
71549090443883025202640290213327240769775944096905
3262105366564546478973133178536115305513619761267365
92275588921688484961819285202580609110478096823501
304628443510218382017946507886239483227450367091706
42531782726573805237217799875235461437385819905363
9370105355924632111167983537928222389829789441932
65258854143957133048752856351964758425536572204590
5602818533351455659544742385806795954245394564667574
36169583309173927183202929360393489570568493372276
64956515723016747153391817428322284814734266903575
6074230261927092117311087817751177881211434556451704
431898987668034321601888379075137785234682148379
469417157011479039242879862417218612183050245782094
53345880286577366971612165473179262173258015408029
5616106572298016111368254612593241260887785668853
85286574434148619821897182387898536156241066918296
288859772106132570831396063590851179966323423322262
79577760442021443877224929010841257548510637628659
48886384573361025924139917122990441072294772747228
315974517984280894888707203161101054695516818523866
743652923520565126733088001161483856007981415227444
8247292840933252502678347740431111753843902064326722
11367534931787411118222135011333924728499205461245
599045913922953430636733743414591455211467891507369
419283274799340153177967936836842806391407339195813
84195574031370126395683324952409697314547831745849
6709353183647484773698958377261645121273690929269034
747888813453309481118932377710981032805954465837067
1786354577002643492171462889858766059954584684879
9666882849536724143295201005493613103456479094822314
5010137687931351777282334801892011228189309814549706
58857093821389801992628539396452896329087661738468
6452138981655344547173613145222326942172124067846882
# site
stats hit
1 www.blogger.com 5550,894 86188,251
2 www.google.com 9407,346 89551,133
3 youtube.com 4843,512 94923,212
4 linkedin.com 457,475 75865,402
5 apple.com 2110,204 71566,147
6 play.google.com 4260,93 41554,188
7 microsoft.com 3101,650 31137,817
8 youtu.be 3278,765 50485,883
9 wordpress.org 6582,367 13300,599
10 adobe.com 7122,29 73151,197

6808, 5854, 1667, 3668, 7023, 7963, 9285, 1052, 2950, 9056, 4268, 7174, 9213, 5056, 477, 4895, 1100, 8841, 615, 6470, 7637, 5589, 4268, 2699, 5859, 7810, 9637, 8060, 8145, 8346, 136, 5905, 3988, 4002, 7254, 2239, 4902, 1811, 4467, 6386, 6264, 451, 9178, 4748, 1627, 5944, 6333, 2997, 6594, 4923, 7469, 8738, 4989, 1539, 5058, 9781, 2119, 7221, 8742, 8620, 5062, 2129, 6411, 1715, 2124, 6851, 3798