name last high low cgh. cgh.% vol. time
3m 237,8698451 828,1792358 29,3301838 419,8960484 104,6462846 466,5640984 2022.10.06 23:22
american express 210,9059536 866,1157919 997,1611720 333,9143673 820,1739782 104,8279725 2022.10.06 23:22
amgen 478,7133844 10,6295015 192,8275984 566,4283796 697,3945792 608,7254800 2022.10.06 23:22
apple 725,268830 621,8282607 673,873139 392,8831289 993,2586669 998,9904778 2022.10.06 23:22
boeing 420,3318707 904,2396988 506,89346 68,9840516 722,774650 613,9138993 2022.10.06 23:22
caterpillar 905,1798142 342,6025067 574,9498942 328,2991561 976,9495149 128,6499447 2022.10.06 23:22
chevron 37,5197757 533,300961 778,5319943 21,1982815 864,9254189 438,3697137 2022.10.06 23:22
cisco 934,5056514 354,6566724 583,9673183 571,4881796 147,9128505 91,7215256 2022.10.06 23:22
coca-cola 862,4186728 21,8395217 368,1480984 489,4050164 668,225398 435,4463166 2022.10.06 23:22
dow 554,4556862 644,4183989 381,825781 788,3154585 588,1418778 972,1713457 2022.10.06 23:22
goldman sachs 110,5427024 659,2563284 456,7502115 977,3182973 169,9985356 158,5370719 2022.10.06 23:22
home depot 147,6472852 942,8145079 670,3772006 261,2243590 833,9054223 643,2139918 2022.10.06 23:22
honeywell 988,4308704 529,5762297 573,5015809 747,6819441 45,4071006 938,4998360 2022.10.06 23:22
ibm 158,9161264 818,3261964 914,9759521 863,612958 623,8053564 875,2930622 2022.10.06 23:22
intel 183,1366279 517,154437 43,1601790 230,300505 591,7588857 606,1637974 2022.10.06 23:22
j&j 261,3538555 845,3047498 761,7840138 804,9182681 700,6227189 245,6148020 2022.10.06 23:22
jpmorgan 599,1077326 676,2219083 913,5519013 515,956460 688,323915 111,7305793 2022.10.06 23:22
mcdonald’s 193,3405251 760,7836197 100,3669099 947,3598772 721,7931585 664,4817213 2022.10.06 23:22
merck&co 577,4692126 400,2773124 92,6444538 892,6906025 752,5682121 912,6652753 2022.10.06 23:22
microsoft 120,4274811 761,8086425 460,8720108 539,6524430 213,2998515 436,3119465 2022.10.06 23:22
nike 667,3834797 672,3875265 177,3364506 869,7538104 805,2692371 32,8975947 2022.10.06 23:22
procter&gamble 913,9232370 588,6658771 491,5007078 331,6115624 928,920735 420,3880614 2022.10.06 23:22
salesforce.com 964,9594266 41,1766200 260,4765670 489,9260392 860,1603901 314,366848 2022.10.06 23:22
travelers 497,1828134 790,3025038 452,8216178 200,3657412 745,7882956 32,2363038 2022.10.06 23:22
unitedhealth 289,3627705 848,2171922 455,2680710 605,4189281 228,6457579 595,4867754 2022.10.06 23:22
verizon 123,841145 413,9823715 245,7263801 20,7413451 909,8095513 44,3612438 2022.10.06 23:22
visa a 631,2439474 727,3760237 33,7586032 612,3212462 122,4601936 538,5762175 2022.10.06 23:22
walgreens boots 728,1436919 995,9557620 789,5906935 443,9117746 675,8553519 894,9193124 2022.10.06 23:22
walmart 582,9132022 660,4909253 723,7045064 852,3539223 948,5791541 730,9806965 2022.10.06 23:22
walt disney 338,3422734 302,4591308 802,8403811 36,5307315 984,304937 487,7735227 2022.10.06 23:22
2022.10.06 23:22 2022.10.06 23:22 2022.10.06 23:22 2022-10-06 23:35:32 October 6, 2022, 11:35 pm 10.06.22 6, 10, 2022 20221006 11-35-32, 6-10-22, 3531 3532 4 Thupm22 it is the 6th day. Thu Oct 6 23:35:32 MSK 2022 23:10:32 m is month 23:35:32
9291296057953662876021547093529029936262811644411206
636146137723949174728361670397874019517395477868925
106824213112378528771627219056887816622606138306711
80867998398375133916001212663183016212384611057752
4489274293645696783764278912169928884987574883382155
695126504256283833839923007126417198954946489603
782223541233236400799116826593522812646837414434425
56565526946831983324112660932205422425178622978937
31954242137166925156243798116731264239376973901015
4551575999833867657241222133942376305941650970686411
407885690522733689437646940599735993395044247271
251176805176272295077438658449555091682295692157301
1262616246582872759442420782088217038469018901823
3979526789559005506137896000597916976353757124555646
352117166369611642984303682909514228853151654574332
639144438258670051684577523633446437715644966245978
389794460501484363697269984693643828073704012246
310318563010513398094173876226529866437223951607066
523370559586634992377193237547221669644617073934084
26861481772830859898318566564796822073112872815
30036298386328249953666925374334314126464789344783
5251373525827212563348095455221619684738415023109
360210141706445343294783156371013596730226473874794
506162792444213826597223662693665233501536165619
57733742776686336058935276457359916653678392865547
589798995139452162389476351240683682485765434993008
737625268889463449384459528467553797782839113713252
3275321380872155851090349831291534304986442832904984
435825555378435821129178305653098316060942819439673
319515794643453235453027849934694045364549098519939
103836928251367350655765551295047212367556789587791
7235799669209055974474997135173021592209577896656977
253263834382796379114105494715045695555718435399376
881287694382372216224382480446650163042295264493908
6220302467634635762268319781944680369334181424616514
246639196594382057331452611393854161396332797861933
7010645498066486529338632696969399633220874985133496
95764500488059025032253943245964656288914381532199
829290452550506912885581282173651057080446069916084
19930855138310831642802270681808959485299618619657
981036695076212962659537144850299327179899885746831
38077644501211133462548334727418184558484389475628
175337943770727610648867968636276872327259346153722
469286684612452090056006970285678245780304943158892
# site
stats hit
1 www.blogger.com 6907,589 35063,509
2 www.google.com 9606,656 97734,428
3 youtube.com 5226,10 88843,565
4 linkedin.com 4612,729 46513,290
5 apple.com 3296,94 26011,37
6 play.google.com 9498,117 86088,904
7 microsoft.com 1948,322 20794,42
8 youtu.be 7529,746 93047,444
9 wordpress.org 3338,282 95165,295
10 adobe.com 9369,929 72157,460

6100, 3994, 4893, 6685, 9495, 5321, 5658, 2610, 6432, 6401, 2328, 7223, 352, 4508, 7382, 9024, 9344, 6871, 9910, 60, 605, 67, 9732, 5135, 5699, 49, 2371, 3165, 7438, 2364, 6774, 8300, 4404, 352, 8726, 3717, 5791, 5593, 6460, 1686, 2262, 185, 9006, 7355, 1020, 1262, 1105, 3909, 4733, 9822, 4672, 2789, 7322, 5985, 9107, 5939, 9405, 6000, 9472, 4854, 3072, 8284, 5677, 9685, 6454, 3867, 3045